Installed Building Products Inc (IBP)

IBP
🏛️ 미국 →
242.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 186.00 186.00 186.00 186.00 3.9K
09:32 187.61 188.59 187.61 188.44 4.7K
09:34 189.18 189.18 188.87 188.87 2.7K
09:35 189.15 189.15 189.15 189.15 0.9K
09:36 188.63 188.63 188.63 188.63 1.0K
09:38 188.15 190.31 188.15 190.31 2.1K
09:39 190.11 190.11 190.11 190.11 0.3K
09:40 190.77 191.15 190.03 190.19 5.5K
09:41 190.21 190.22 190.08 190.08 1.3K
09:42 189.99 189.99 189.99 189.99 0.2K
09:45 189.72 189.72 189.72 189.72 0.6K
09:46 189.44 189.44 189.08 189.08 2.7K
09:47 189.34 190.04 189.33 189.59 3.2K
09:48 188.20 188.47 188.20 188.47 5.9K
09:49 189.00 189.00 188.65 188.65 1.7K
09:50 189.00 189.60 189.00 189.00 4.2K
09:51 189.08 189.73 189.08 189.36 8.9K
09:52 189.25 189.97 189.08 189.97 10.3K
09:53 189.42 189.50 189.14 189.50 3.9K
09:54 189.28 189.28 189.02 189.22 18.0K
09:55 189.24 189.55 189.05 189.45 39.9K
09:56 189.61 189.61 189.07 189.09 11.7K
09:57 189.19 189.25 189.00 189.00 42.2K
09:58 189.10 189.30 189.10 189.10 29.5K
10:01 189.44 189.44 189.44 189.44 1.1K
10:02 189.52 189.55 189.52 189.55 1.6K
10:03 189.89 190.00 189.89 190.00 2.5K
10:04 190.10 190.10 190.00 190.00 2.3K
10:05 189.51 189.51 189.51 189.51 6.1K
10:13 188.25 188.25 186.98 187.99 2.0K
10:17 187.57 187.57 187.57 187.57 0.9K
10:20 188.19 188.19 188.19 188.19 0.8K
10:22 188.75 188.79 188.75 188.79 1.2K
10:23 189.20 189.20 189.20 189.20 0.8K
10:26 189.47 189.47 189.15 189.15 2.2K
10:27 189.00 189.09 189.00 189.09 1.2K
10:28 189.02 189.02 189.02 189.02 0.3K
10:29 188.40 188.40 188.40 188.40 1.1K
10:30 188.48 188.48 188.48 188.48 0.3K
10:32 188.53 188.53 188.53 188.53 1.1K
10:38 188.76 188.76 188.76 188.76 0.5K
10:41 188.45 188.45 188.45 188.45 0.5K
10:43 188.80 188.80 188.80 188.80 0.3K
10:44 188.88 188.88 188.88 188.88 1.1K
10:46 188.29 188.29 188.25 188.25 1.0K
10:47 188.99 188.99 188.99 188.99 0.2K
10:48 188.99 188.99 188.99 188.99 0.2K
10:50 189.01 189.01 189.01 189.01 2.8K
10:53 188.71 188.73 188.71 188.73 1.1K
10:57 189.15 189.15 189.15 189.15 1.1K
10:59 189.25 189.25 189.25 189.25 2.3K
11:10 189.61 189.61 189.61 189.61 0.1K
11:11 189.55 189.55 189.55 189.55 0.7K
11:12 189.39 189.39 189.39 189.39 0.3K
11:14 189.27 189.27 188.89 188.89 2.1K
11:15 188.64 188.64 188.64 188.64 1.0K
11:16 188.38 188.38 188.38 188.38 0.2K
11:17 188.39 188.39 188.39 188.39 0.4K
11:21 188.43 188.43 188.43 188.43 0.2K
11:26 188.43 188.43 188.43 188.43 0.4K
11:28 188.48 188.48 188.48 188.48 0.3K
11:30 188.76 189.13 188.76 189.13 1.6K
11:34 189.14 189.17 189.14 189.17 1.1K
11:38 189.33 189.33 189.33 189.33 0.2K
11:39 189.09 189.09 189.09 189.09 1.1K
11:40 189.03 189.03 189.03 189.03 0.3K
11:41 188.68 188.68 188.44 188.44 1.8K
11:42 188.20 188.20 188.17 188.17 1.4K
11:46 188.07 188.43 188.07 188.21 1.7K
11:47 187.98 187.98 187.98 187.98 1.8K
11:48 187.85 187.85 187.85 187.85 0.2K
11:49 187.83 187.83 187.83 187.83 0.6K
11:51 187.63 187.63 187.63 187.63 0.2K
11:52 187.82 187.82 187.82 187.82 0.2K
11:53 188.03 188.03 188.03 188.03 0.2K
11:54 187.77 187.77 187.77 187.77 0.4K
11:57 187.77 188.04 187.75 187.75 0.4K
11:59 187.75 187.99 187.75 187.82 0.4K
12:01 188.00 188.01 187.98 187.98 1.3K
12:02 187.88 187.88 187.88 187.88 0.2K
12:03 187.80 187.80 187.80 187.80 0.4K
12:04 187.67 187.67 187.67 187.67 0.4K
12:06 187.99 187.99 187.99 187.99 0.4K
12:07 188.36 188.36 188.36 188.36 0.8K
12:08 189.07 189.07 189.07 189.07 1.1K
12:15 189.06 189.06 189.06 189.06 1.8K
12:18 189.12 189.12 189.12 189.12 0.3K
12:20 188.77 188.77 188.77 188.77 1.1K
12:21 188.90 188.90 188.90 188.90 0.4K
12:24 188.71 188.71 188.40 188.40 1.6K
12:25 188.79 188.79 188.57 188.57 0.7K
12:27 188.35 188.56 188.17 188.17 2.5K
12:28 187.87 187.87 187.73 187.73 0.8K
12:29 187.60 187.60 187.60 187.60 0.4K
12:30 187.38 187.42 187.37 187.42 0.4K
12:31 187.37 187.37 187.37 187.37 0.4K
12:33 187.27 187.27 187.08 187.08 0.7K
12:34 187.15 187.15 186.57 186.57 1.7K
12:35 186.56 186.65 186.56 186.65 2.7K
12:36 186.78 186.81 186.76 186.81 3.3K
12:37 186.66 186.66 186.66 186.66 1.1K
12:39 187.20 187.20 187.20 187.20 1.0K
12:40 186.66 187.36 186.66 187.36 3.3K
12:42 187.25 187.25 187.25 187.25 0.8K
12:46 187.55 187.55 187.55 187.55 1.7K
12:48 188.17 188.17 188.17 188.17 0.2K
12:50 188.19 188.89 188.19 188.89 0.3K
12:51 188.38 188.89 188.38 188.89 0.9K
12:53 188.31 188.31 188.08 188.08 1.8K
13:00 187.88 187.88 187.88 187.88 1.8K
13:04 188.05 188.05 187.88 187.88 1.3K
13:05 188.09 188.09 188.09 188.09 0.4K
13:06 187.89 187.89 187.89 187.89 0.1K
13:08 188.08 188.08 188.08 188.08 0.4K
13:09 187.85 187.85 187.85 187.85 0.3K
13:11 188.07 188.07 187.78 187.78 0.9K
13:14 187.82 187.82 187.82 187.82 2.3K
13:15 187.68 187.68 187.68 187.68 0.1K
13:17 187.29 187.53 187.29 187.53 1.3K
13:18 187.43 187.43 187.43 187.43 0.2K
13:19 187.74 187.74 187.74 187.74 0.2K
13:20 187.57 187.57 187.30 187.30 4.3K
13:21 187.08 187.08 186.89 186.89 1.8K
13:22 186.71 186.71 186.71 186.71 2.0K
13:27 186.51 186.73 186.51 186.60 2.5K
13:28 186.54 186.60 186.54 186.60 2.7K
13:29 186.60 186.60 186.45 186.45 0.8K
13:30 186.54 186.56 186.54 186.54 2.4K
13:31 186.53 186.83 186.53 186.71 6.2K
13:32 186.71 186.83 186.32 186.46 3.1K
13:33 186.51 186.58 186.37 186.49 6.5K
13:34 186.49 186.53 186.48 186.48 9.7K
13:35 186.47 186.94 186.30 186.78 12.9K
13:44 186.97 186.97 186.97 186.97 1.9K
13:48 186.55 186.55 186.55 186.55 0.6K
13:49 186.61 186.61 186.61 186.61 1.4K
13:53 186.72 186.78 186.72 186.78 1.5K
13:57 186.58 186.58 186.58 186.58 0.1K
13:58 186.46 186.55 186.46 186.55 2.2K
14:00 186.45 186.45 186.45 186.45 1.0K
14:02 186.52 186.52 186.52 186.52 0.9K
14:04 186.78 186.78 186.78 186.78 0.2K
14:05 186.93 186.93 186.55 186.55 2.6K
14:07 186.64 186.64 186.64 186.64 0.3K
14:08 186.59 186.59 186.59 186.59 0.4K
14:09 186.29 186.29 186.29 186.29 1.3K
14:13 186.54 186.54 186.28 186.28 0.6K
14:14 186.54 186.92 186.54 186.83 4.2K
14:15 186.55 186.71 186.50 186.71 11.5K
14:17 186.39 186.39 185.96 186.02 10.4K
14:18 186.05 186.48 185.98 186.48 27.0K
14:19 186.29 186.29 186.29 186.29 0.7K
14:20 186.27 186.27 186.27 186.27 2.7K
14:24 186.76 186.76 186.70 186.71 1.7K
14:27 186.73 186.73 186.73 186.73 0.4K
14:28 186.66 186.66 186.66 186.66 0.7K
14:29 186.68 186.68 186.57 186.57 0.4K
14:30 186.48 186.48 186.48 186.48 2.7K
14:33 186.58 186.58 186.58 186.58 0.4K
14:34 186.69 186.69 186.58 186.58 0.9K
14:35 186.58 186.58 186.58 186.58 0.3K
14:36 186.58 186.58 186.58 186.58 0.7K
14:38 186.51 186.51 186.51 186.51 0.6K
14:39 186.58 186.59 186.40 186.59 3.5K
14:40 186.35 186.35 186.35 186.35 1.8K
14:43 186.03 186.03 186.03 186.03 0.7K
14:45 186.12 186.12 186.12 186.12 1.2K
14:49 186.11 186.11 186.11 186.11 0.3K
14:50 186.08 186.08 185.91 186.01 2.7K
14:54 186.01 186.01 186.01 186.01 1.3K
14:57 185.83 185.83 185.83 185.83 2.0K
14:59 185.61 186.06 185.61 186.06 3.7K
15:03 186.28 186.28 186.28 186.28 1.0K
15:05 186.28 186.28 186.17 186.17 4.3K
15:06 186.16 186.16 186.16 186.16 1.2K
15:08 186.14 186.14 186.14 186.14 0.3K
15:09 185.97 185.97 185.97 185.97 2.9K
15:10 185.50 185.50 185.50 185.50 1.0K
15:12 185.68 185.68 185.68 185.68 1.1K
15:14 185.68 185.68 185.68 185.68 0.9K
15:15 185.48 185.48 185.48 185.48 0.8K
15:18 185.36 185.73 185.36 185.73 3.0K
15:19 186.00 186.00 186.00 186.00 1.9K
15:20 185.81 185.81 185.81 185.81 1.5K
15:22 185.69 185.69 185.54 185.68 1.5K
15:24 185.70 185.70 185.70 185.70 1.1K
15:25 185.40 185.40 185.40 185.40 0.9K
15:26 185.30 185.30 185.30 185.30 1.3K
15:28 185.26 185.26 185.23 185.23 0.9K
15:30 185.48 185.48 185.22 185.22 0.8K
15:31 185.30 185.30 185.20 185.20 1.5K
15:32 185.19 185.19 185.11 185.11 1.1K
15:33 185.11 185.11 185.11 185.11 0.8K
15:34 185.04 185.07 185.02 185.02 0.8K
15:35 185.05 185.24 185.05 185.24 0.5K
15:36 185.33 185.33 184.91 184.91 2.0K
15:37 185.07 185.07 185.07 185.07 0.2K
15:38 184.96 185.07 184.96 184.99 1.5K
15:39 185.01 185.01 185.01 185.01 3.3K
15:41 185.24 185.24 185.10 185.10 3.8K
15:42 185.12 185.12 185.05 185.05 2.0K
15:44 184.89 184.89 184.89 184.89 0.2K
15:45 185.15 185.15 184.92 184.92 0.9K
15:46 184.97 185.10 184.97 185.10 2.1K
15:47 184.87 184.90 184.87 184.90 1.1K
15:48 184.95 185.08 184.92 184.93 1.7K
15:49 184.90 184.90 184.87 184.87 3.0K
15:50 184.75 184.75 184.75 184.75 0.8K
15:51 185.05 185.36 185.05 185.28 4.4K
15:52 185.31 185.31 185.31 185.31 0.9K
15:53 185.31 185.31 185.17 185.23 3.4K
15:54 185.30 185.35 185.16 185.16 6.6K
15:55 185.37 185.37 185.27 185.27 5.6K
15:56 185.29 185.49 185.29 185.49 5.9K
15:57 185.60 185.69 185.60 185.69 5.9K
15:58 185.54 185.59 185.41 185.59 9.5K
15:59 185.68 185.84 185.54 185.73 133.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음