인스틸 바이오 (TIL)

TIL
🏛️ 미국 →
16.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.77 19.77 19.77 19.77 3.1K
09:31 19.83 19.83 19.83 19.83 0.7K
09:32 19.82 19.82 19.82 19.82 0.3K
09:35 19.50 19.50 19.50 19.50 2.3K
09:36 19.14 19.50 19.14 19.50 0.8K
09:37 19.17 19.17 19.00 19.10 4.1K
09:38 18.89 18.89 18.54 18.54 5.6K
09:39 18.71 18.78 18.71 18.78 3.9K
09:40 19.03 19.03 19.03 19.03 2.5K
09:45 19.26 19.26 19.26 19.26 0.2K
09:46 19.31 19.31 19.31 19.31 0.9K
09:49 19.59 19.64 19.59 19.64 1.1K
09:50 19.64 19.69 19.64 19.68 0.3K
09:51 19.70 19.70 19.70 19.70 0.1K
09:52 19.70 19.71 19.70 19.71 0.3K
09:53 19.75 19.85 19.75 19.85 2.8K
09:54 19.85 19.85 19.85 19.85 1.2K
09:57 19.86 19.86 19.86 19.86 1.1K
09:59 20.13 20.13 20.13 20.13 0.3K
10:00 20.09 20.09 20.09 20.09 0.4K
10:01 20.00 20.00 20.00 20.00 1.5K
10:12 19.87 19.87 19.87 19.86 0.5K
10:13 19.99 19.99 19.99 19.99 0.1K
10:14 19.87 19.87 19.87 19.86 0.2K
10:17 19.85 19.85 19.85 19.85 0.4K
10:26 19.78 19.78 19.78 19.78 0.3K
10:27 19.85 19.85 19.85 19.85 0.5K
10:30 19.87 19.87 19.87 19.87 0.2K
10:31 19.85 19.85 19.85 19.85 0.4K
10:39 19.77 19.77 19.71 19.70 2.0K
10:48 19.77 19.77 19.77 19.77 1.6K
11:01 19.76 19.76 19.76 19.76 0.2K
11:02 19.79 19.79 19.79 19.79 0.3K
11:03 19.90 19.90 19.79 19.79 0.8K
11:06 19.76 19.76 19.76 19.76 0.5K
11:08 19.75 19.76 19.75 19.75 2.9K
11:10 19.74 19.74 19.74 19.74 3.7K
11:14 19.69 19.69 19.69 19.69 0.4K
11:16 19.75 19.89 19.75 19.89 0.5K
11:17 19.89 19.89 19.89 19.89 0.4K
11:24 19.90 19.96 19.90 19.96 2.8K
11:25 19.93 19.93 19.93 19.93 0.9K
11:37 20.03 20.03 20.03 20.03 0.2K
11:40 19.93 19.93 19.93 19.93 0.7K
11:54 20.01 20.01 20.01 20.01 0.4K
11:57 19.81 19.81 19.81 19.81 1.1K
11:59 19.78 19.78 19.78 19.78 1.7K
12:09 19.80 19.80 19.80 19.80 0.5K
12:11 19.85 19.85 19.85 19.85 0.1K
12:12 19.84 19.84 19.84 19.84 0.3K
12:20 19.73 19.73 19.73 19.73 1.0K
12:26 19.87 19.87 19.87 19.86 1.1K
12:29 19.89 19.89 19.89 19.89 0.6K
12:34 19.97 19.97 19.97 19.97 0.2K
12:38 19.97 19.97 19.97 19.97 0.6K
12:42 20.10 20.10 20.10 20.10 0.2K
12:45 19.99 19.99 19.99 19.99 1.4K
13:03 19.92 19.92 19.92 19.92 0.9K
13:16 19.89 19.89 19.89 19.89 0.7K
13:33 19.80 19.80 19.80 19.80 0.5K
13:34 19.78 19.80 19.78 19.80 1.0K
13:36 19.77 19.77 19.77 19.77 0.9K
13:44 19.84 19.84 19.78 19.78 2.7K
13:48 19.67 19.67 19.67 19.67 1.6K
13:51 19.75 19.75 19.75 19.75 0.5K
13:53 19.58 19.58 19.58 19.58 0.2K
13:56 19.58 19.58 19.58 19.58 0.2K
13:59 19.73 19.73 19.73 19.73 0.2K
14:00 19.78 19.88 19.78 19.88 4.5K
14:01 19.89 19.89 19.89 19.89 0.2K
14:02 19.89 19.89 19.89 19.89 0.4K
14:12 19.89 19.89 19.89 19.89 0.2K
14:18 19.95 19.95 19.95 19.95 0.4K
14:22 20.02 20.02 20.02 20.02 0.2K
14:23 20.08 20.08 20.08 20.08 0.5K
14:29 19.95 19.95 19.95 19.95 2.3K
14:37 20.14 20.14 20.00 20.00 0.3K
14:39 19.91 19.91 19.91 19.91 0.8K
14:49 19.91 19.91 19.91 19.91 0.2K
14:50 19.91 19.94 19.89 19.93 5.2K
14:59 19.93 19.93 19.93 19.93 0.3K
15:00 19.82 19.82 19.82 19.82 0.4K
15:02 19.82 19.82 19.82 19.82 0.1K
15:03 19.90 19.90 19.90 19.90 0.3K
15:09 19.91 19.91 19.91 19.91 0.5K
15:12 19.83 19.83 19.83 19.83 0.4K
15:14 19.82 19.82 19.82 19.82 0.6K
15:20 19.61 19.61 19.61 19.61 2.4K
15:21 19.61 19.61 19.61 19.61 0.5K
15:28 19.62 19.62 19.62 19.62 0.3K
15:30 19.61 19.61 19.61 19.61 1.0K
15:32 19.51 19.51 19.51 19.51 0.5K
15:33 19.50 19.50 19.50 19.50 1.0K
15:34 19.51 19.51 19.50 19.50 0.9K
15:35 19.50 19.50 19.50 19.50 0.4K
15:37 19.49 19.49 19.47 19.47 2.5K
15:44 19.50 19.50 19.50 19.50 0.2K
15:47 19.49 19.49 19.49 19.49 1.7K
15:51 19.47 19.47 19.47 19.47 0.5K
15:52 19.48 19.49 19.48 19.49 7.8K
15:53 19.51 19.51 19.51 19.51 2.2K
15:54 19.51 19.51 19.45 19.45 3.1K
15:55 19.46 19.46 19.42 19.44 0.7K
15:56 19.41 19.44 19.38 19.38 1.5K
15:57 19.35 19.35 19.35 19.35 1.2K
15:58 19.35 19.40 19.35 19.40 2.3K
15:59 19.32 19.37 19.32 19.37 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음