Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.42
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 60.85 61.99 60.53 60.53 7.8K
09:32 61.00 61.00 61.00 61.00 1.5K
09:33 61.47 61.67 61.47 61.67 0.9K
09:34 61.67 62.12 61.67 62.12 7.2K
09:35 61.91 61.91 61.91 61.91 4.2K
09:36 61.87 61.87 61.87 61.87 0.5K
09:37 61.87 62.06 61.87 62.06 0.4K
09:38 62.06 62.26 61.87 62.26 2.6K
09:39 62.29 62.61 62.29 62.58 8.8K
09:40 62.74 62.76 62.58 62.76 2.3K
09:41 62.76 62.92 62.76 62.92 7.6K
09:42 62.97 63.00 62.95 62.95 3.0K
09:43 63.05 63.05 62.83 62.83 2.7K
09:44 62.83 62.83 62.83 62.83 0.3K
09:45 62.96 62.96 62.96 62.96 1.4K
09:46 62.96 62.96 62.96 62.96 0.4K
09:47 63.51 63.70 63.51 63.56 10.3K
09:48 63.56 63.56 63.56 63.56 0.3K
09:49 63.61 63.75 63.61 63.66 0.9K
09:50 63.61 63.61 63.59 63.59 1.9K
09:51 63.95 64.07 63.95 64.04 4.3K
09:52 64.18 64.34 64.07 64.34 1.8K
09:53 64.34 64.34 64.15 64.15 2.2K
09:54 64.20 64.56 64.20 64.56 1.9K
09:55 64.55 64.55 64.43 64.43 2.4K
09:56 64.43 64.43 64.35 64.35 1.7K
09:57 64.35 64.38 64.35 64.38 1.2K
09:58 64.40 64.44 64.40 64.44 0.9K
09:59 64.39 64.39 64.28 64.28 3.7K
10:00 64.11 64.22 64.11 64.22 0.5K
10:01 64.12 64.27 64.12 64.27 2.4K
10:02 64.27 64.27 64.19 64.19 0.2K
10:03 64.19 64.19 64.19 64.19 0.2K
10:04 64.19 64.19 64.12 64.12 3.1K
10:05 64.11 64.11 64.01 64.01 1.6K
10:06 64.00 64.00 63.86 63.86 2.6K
10:07 63.86 63.86 63.86 63.86 0.4K
10:08 63.86 63.86 63.85 63.85 0.3K
10:09 63.85 63.85 63.78 63.78 0.4K
10:10 63.78 63.87 63.78 63.79 1.1K
10:11 63.75 63.84 63.75 63.84 2.0K
10:12 63.84 63.84 63.84 63.84 0.3K
10:13 63.84 63.84 63.84 63.84 0.7K
10:14 63.84 64.12 63.84 64.01 3.4K
10:15 63.91 63.91 63.32 63.32 7.9K
10:16 63.32 63.32 63.32 63.32 0.1K
10:17 63.32 63.32 63.32 63.32 0.8K
10:18 63.32 63.56 63.32 63.53 0.6K
10:19 63.53 63.53 63.49 63.49 0.7K
10:20 63.49 63.49 63.38 63.38 1.4K
10:21 63.38 63.43 63.38 63.43 0.8K
10:22 63.43 63.46 63.37 63.45 1.0K
10:23 63.45 63.45 63.45 63.45 0.3K
10:24 63.45 63.45 63.38 63.38 0.5K
10:25 63.37 63.37 63.26 63.26 0.8K
10:26 63.26 63.26 63.26 63.26 0.2K
10:27 63.26 63.26 63.16 63.16 1.2K
10:28 63.16 63.16 63.16 63.16 0.1K
10:29 63.16 63.20 63.07 63.07 2.4K
10:30 63.07 63.18 63.07 63.18 1.1K
10:31 63.18 63.22 63.18 63.22 0.3K
10:32 63.22 63.22 63.22 63.22 0.5K
10:33 63.22 63.22 63.22 63.22 0.3K
10:34 63.22 63.22 63.19 63.19 0.6K
10:35 63.19 63.21 63.16 63.21 0.5K
10:36 63.21 63.21 63.21 63.21 0.5K
10:37 63.20 63.28 63.07 63.28 4.3K
10:38 63.28 63.37 63.28 63.37 0.5K
10:39 63.37 63.37 63.22 63.26 1.7K
10:40 62.99 62.99 62.99 62.99 3.1K
10:41 62.99 62.99 62.99 62.99 0.5K
10:42 63.01 63.02 63.01 63.02 1.2K
10:43 63.02 63.02 63.02 63.02 0.4K
10:44 63.02 63.02 62.94 62.94 0.5K
10:45 62.94 62.94 62.94 62.94 0.2K
10:46 62.94 63.01 62.93 62.93 0.8K
10:47 62.93 62.93 62.90 62.90 1.6K
10:48 62.90 62.90 62.90 62.90 0.5K
10:49 62.90 62.90 62.87 62.87 0.3K
10:50 62.87 62.87 62.86 62.86 0.2K
10:51 62.86 62.86 62.86 62.86 0.5K
10:52 62.86 62.86 62.71 62.71 0.8K
10:53 62.78 62.79 62.78 62.79 1.2K
10:54 62.79 62.86 62.79 62.85 1.7K
10:55 62.85 62.88 62.85 62.88 0.4K
10:56 62.88 62.88 62.83 62.83 0.4K
10:57 62.83 62.83 62.80 62.80 0.2K
10:58 62.80 62.80 62.79 62.79 0.2K
10:59 62.79 62.79 62.79 62.79 0.4K
11:00 62.79 62.85 62.79 62.85 3.9K
11:01 62.87 62.87 62.85 62.85 0.7K
11:02 62.85 62.85 62.85 62.85 0.0K
11:03 62.85 62.85 62.85 62.85 0.2K
11:04 62.85 62.97 62.79 62.86 0.4K
11:05 62.86 62.86 62.86 62.86 0.6K
11:06 62.86 62.96 62.86 62.96 0.4K
11:07 62.96 62.96 62.88 62.96 0.6K
11:08 62.96 62.96 62.96 62.96 0.2K
11:09 62.96 62.96 62.96 62.96 0.3K
11:10 62.96 62.96 62.96 62.96 0.3K
11:11 62.96 62.96 62.88 62.88 0.2K
11:12 62.88 62.92 62.88 62.92 0.7K
11:13 62.92 62.92 62.90 62.92 0.7K
11:14 62.92 62.96 62.92 62.92 1.7K
11:15 62.88 62.89 62.88 62.89 0.3K
11:16 62.89 62.89 62.89 62.89 0.1K
11:17 62.89 62.89 62.89 62.89 0.4K
11:18 62.89 62.89 62.80 62.80 1.4K
11:19 62.80 62.80 62.74 62.76 0.6K
11:20 62.76 62.76 62.72 62.72 0.8K
11:21 62.72 62.72 62.72 62.72 0.2K
11:22 62.72 62.72 62.72 62.72 0.1K
11:23 62.72 62.72 62.72 62.72 0.4K
11:24 62.72 62.72 62.72 62.72 1.4K
11:25 62.63 62.65 62.63 62.65 0.3K
11:26 62.65 62.68 62.65 62.68 0.9K
11:27 62.68 62.68 62.68 62.68 0.1K
11:28 62.68 62.68 62.68 62.68 0.1K
11:29 62.68 62.68 62.68 62.68 0.2K
11:30 62.68 62.77 62.68 62.77 0.8K
11:31 62.77 62.77 62.76 62.76 0.9K
11:32 62.76 62.76 62.72 62.72 1.5K
11:33 62.72 62.72 62.72 62.72 0.2K
11:34 62.72 62.72 62.57 62.57 1.4K
11:35 62.45 62.59 62.45 62.59 2.3K
11:36 62.63 62.63 62.63 62.63 2.0K
11:37 62.63 62.63 62.63 62.63 0.4K
11:38 62.63 62.63 62.63 62.63 0.3K
11:39 62.63 62.63 62.63 62.63 0.2K
11:40 62.63 62.63 62.63 62.63 0.3K
11:41 62.63 62.63 62.63 62.63 0.2K
11:42 62.63 62.77 62.63 62.77 0.2K
11:43 62.77 62.77 62.77 62.77 0.9K
11:44 62.77 62.88 62.77 62.88 0.3K
11:45 62.88 62.88 62.88 62.88 0.1K
11:46 62.88 62.88 62.83 62.83 0.4K
11:47 62.83 62.87 62.83 62.87 0.4K
11:48 62.87 62.87 62.77 62.77 2.1K
11:49 62.77 62.77 62.77 62.77 0.2K
11:50 62.77 62.77 62.77 62.77 1.3K
11:51 62.77 62.77 62.74 62.74 0.1K
11:52 62.74 62.74 62.74 62.74 0.0K
11:53 62.74 62.74 62.63 62.63 1.5K
11:54 62.63 62.63 62.63 62.63 0.4K
11:55 62.63 62.63 62.63 62.63 0.1K
11:56 62.63 62.63 62.63 62.63 0.2K
11:57 62.63 62.63 62.61 62.61 0.4K
11:58 62.61 62.61 62.61 62.61 0.3K
11:59 62.61 62.61 62.61 62.61 0.9K
12:00 62.59 62.59 62.59 62.59 0.6K
12:01 62.59 62.60 62.59 62.60 0.3K
12:02 62.60 62.60 62.60 62.60 0.2K
12:03 62.57 62.57 62.57 62.57 0.5K
12:04 62.57 62.57 62.57 62.57 0.3K
12:05 62.55 62.55 62.55 62.55 0.2K
12:06 62.55 62.55 62.55 62.55 0.1K
12:07 62.55 62.60 62.55 62.60 1.4K
12:08 62.60 62.63 62.60 62.63 0.4K
12:09 62.63 62.63 62.63 62.63 0.3K
12:10 62.63 62.63 62.56 62.56 0.8K
12:11 62.56 62.57 62.56 62.57 0.7K
12:12 62.57 62.57 62.57 62.57 0.1K
12:13 62.57 62.57 62.57 62.57 0.1K
12:14 62.57 62.57 62.57 62.57 0.3K
12:15 62.57 62.57 62.57 62.57 0.4K
12:16 62.57 62.66 62.57 62.66 2.2K
12:17 62.66 62.66 62.66 62.66 0.4K
12:18 62.66 62.66 62.61 62.61 0.4K
12:19 62.61 62.61 62.61 62.61 0.1K
12:20 62.61 62.78 62.61 62.78 2.4K
12:21 62.78 62.78 62.65 62.65 3.7K
12:22 62.65 62.65 62.65 62.65 0.1K
12:23 62.65 62.65 62.65 62.65 3.3K
12:24 62.65 62.65 62.65 62.65 0.3K
12:25 62.65 62.65 62.65 62.65 0.2K
12:26 62.65 62.65 62.60 62.60 0.6K
12:27 62.60 62.60 62.60 62.60 0.2K
12:28 62.60 62.60 62.60 62.60 0.3K
12:29 62.60 62.60 62.60 62.60 0.5K
12:30 62.67 62.67 62.67 62.67 0.9K
12:31 62.67 62.68 62.67 62.68 1.0K
12:32 62.68 62.68 62.57 62.57 1.4K
12:33 62.57 62.57 62.57 62.57 0.4K
12:34 62.57 62.57 62.57 62.57 0.2K
12:35 62.56 62.61 62.56 62.61 0.9K
12:36 62.61 62.61 62.61 62.61 0.2K
12:37 62.62 62.62 62.62 62.62 1.2K
12:38 62.62 62.67 62.61 62.67 1.0K
12:39 62.67 62.67 62.67 62.67 0.7K
12:40 62.67 62.67 62.63 62.65 1.5K
12:41 62.65 62.65 62.65 62.65 0.2K
12:42 62.65 62.65 62.65 62.65 0.6K
12:43 62.65 62.67 62.65 62.67 0.7K
12:44 62.67 62.67 62.67 62.67 0.9K
12:45 62.65 62.65 62.65 62.65 0.5K
12:46 62.65 62.66 62.65 62.66 0.3K
12:47 62.70 62.76 62.70 62.76 1.4K
12:48 62.76 62.76 62.76 62.76 0.2K
12:49 62.79 62.79 62.72 62.72 1.5K
12:50 62.72 62.72 62.72 62.72 1.2K
12:51 62.81 62.82 62.81 62.82 3.2K
12:52 62.82 62.82 62.78 62.78 1.2K
12:53 62.78 62.81 62.72 62.72 3.6K
12:54 62.72 62.72 62.64 62.67 1.8K
12:55 62.67 62.67 62.56 62.56 3.4K
12:56 62.56 62.57 62.55 62.55 4.3K
12:57 62.56 62.56 62.52 62.55 3.0K
12:58 62.54 62.54 62.43 62.53 7.1K
12:59 62.53 62.60 62.51 62.60 7.2K
13:00 62.60 62.60 62.55 62.56 5.5K
13:01 62.56 62.59 62.55 62.55 46.9K
13:02 62.55 62.55 62.55 62.55 4.7K
13:03 62.55 62.55 62.55 62.55 0.8K
13:04 62.55 62.55 62.55 62.55 0.0K
13:05 62.55 62.55 62.55 62.55 0.0K
13:06 62.55 62.55 62.55 62.55 0.0K
13:07 62.55 62.55 62.55 62.55 0.0K
13:08 62.55 62.55 62.55 62.55 0.0K
13:09 62.55 62.55 62.55 62.55 0.0K
13:10 62.55 62.55 62.55 62.55 0.0K
13:11 62.55 62.55 62.55 62.55 0.0K
13:12 62.55 62.55 62.55 62.55 0.0K
13:13 62.55 62.55 62.55 62.55 0.0K
13:14 62.55 62.55 62.55 62.55 0.0K
13:15 62.55 62.55 62.55 62.55 0.0K
13:16 62.55 62.55 62.55 62.55 0.0K
13:17 62.55 62.55 62.55 62.55 0.0K
13:18 62.55 62.55 62.55 62.55 0.0K
13:19 62.55 62.55 62.55 62.55 0.0K
13:20 62.55 62.55 62.55 62.55 0.0K
13:21 62.55 62.55 62.55 62.55 0.0K
13:22 62.55 62.55 62.55 62.55 0.0K
13:23 62.55 62.55 62.55 62.55 0.0K
13:24 62.55 62.55 62.55 62.55 0.0K
13:25 62.55 62.55 62.55 62.55 0.0K
13:26 62.55 62.55 62.55 62.55 0.0K
13:27 62.55 62.55 62.55 62.55 0.0K
13:28 62.55 62.55 62.55 62.55 0.0K
13:29 62.55 62.55 62.55 62.55 0.0K
13:30 62.55 62.55 62.55 62.55 0.0K
13:31 62.55 62.55 62.55 62.55 0.0K
13:32 62.55 62.55 62.55 62.55 0.0K
13:33 63.94 63.94 63.94 63.94 0.1K
13:34 63.94 63.94 63.94 63.94 0.0K
13:35 63.94 63.94 63.94 63.94 0.0K
13:36 63.94 63.94 63.94 63.94 0.0K
13:37 63.94 63.94 63.94 63.94 0.0K
13:38 63.94 63.94 63.94 63.94 0.0K
13:39 63.94 63.94 63.94 63.94 0.0K
13:40 63.94 63.94 63.94 63.94 0.0K
13:41 63.94 63.94 63.94 63.94 0.0K
13:42 63.94 63.94 63.94 63.94 0.0K
13:43 63.94 63.94 63.94 63.94 0.0K
13:44 62.54 62.54 62.54 62.54 0.2K
13:45 62.54 62.54 62.54 62.54 0.0K
13:46 62.54 62.54 62.54 62.54 0.0K
13:47 62.54 62.54 62.54 62.54 0.0K
13:48 62.54 62.54 62.54 62.54 0.0K
13:49 62.54 62.54 62.54 62.54 0.0K
13:50 62.54 62.54 62.54 62.54 0.0K
13:51 62.54 62.54 62.54 62.54 0.0K
13:52 62.54 62.54 62.54 62.54 0.0K
13:53 62.54 62.54 62.54 62.54 0.0K
13:54 62.54 62.54 62.54 62.54 0.0K
13:55 62.54 62.54 62.54 62.54 0.0K
13:56 62.54 62.54 62.54 62.54 0.0K
13:57 62.54 62.54 62.54 62.54 0.0K
13:58 62.54 62.54 62.54 62.54 0.0K
13:59 62.54 62.54 62.54 62.54 0.0K
14:00 62.55 62.55 62.55 62.55 0.0K
14:01 62.55 62.55 62.55 62.55 0.0K
14:02 62.55 62.55 62.55 62.55 0.0K
14:03 62.55 62.55 62.55 62.55 0.0K
14:04 62.55 62.55 62.55 62.55 0.0K
14:05 62.55 62.55 62.55 62.55 0.0K
14:06 62.55 62.55 62.55 62.55 0.0K
14:07 62.55 62.55 62.55 62.55 0.0K
14:08 62.55 62.55 62.55 62.55 0.0K
14:09 62.55 62.55 62.55 62.55 0.0K
14:10 62.55 62.55 62.55 62.55 0.0K
14:11 62.55 62.55 62.55 62.55 0.0K
14:12 62.55 62.55 62.55 62.55 0.0K
14:13 62.55 62.55 62.55 62.55 0.0K
14:14 62.55 62.55 62.55 62.55 0.0K
14:15 62.55 62.55 62.55 62.55 0.0K
14:16 62.55 62.55 62.55 62.55 0.0K
14:17 62.55 62.55 62.55 62.55 0.0K
14:18 62.55 62.55 62.55 62.55 0.0K
14:19 62.55 62.55 62.55 62.55 0.0K
14:20 62.55 62.55 62.55 62.55 0.0K
14:21 62.55 62.55 62.55 62.55 0.0K
14:22 62.55 62.55 62.55 62.55 0.0K
14:23 62.55 62.55 62.55 62.55 0.0K
14:24 62.55 62.55 62.55 62.55 0.0K
14:25 62.55 62.55 62.55 62.55 0.0K
14:26 62.55 62.55 62.55 62.55 0.0K
14:27 62.55 62.55 62.55 62.55 0.0K
14:28 62.55 62.55 62.55 62.55 0.0K
14:29 62.55 62.55 62.55 62.55 0.0K
14:30 62.55 62.55 62.55 62.55 0.0K
14:31 62.55 62.55 62.55 62.55 0.0K
14:32 62.55 62.55 62.55 62.55 0.0K
14:33 62.55 62.55 62.55 62.55 0.0K
14:34 62.55 62.55 62.55 62.55 0.0K
14:35 62.55 62.55 62.55 62.55 0.0K
14:36 62.55 62.55 62.55 62.55 0.0K
14:37 62.55 62.55 62.55 62.55 0.0K
14:38 62.55 62.55 62.55 62.55 0.0K
14:39 62.55 62.55 62.55 62.55 0.0K
14:40 62.55 62.55 62.55 62.55 0.0K
14:41 62.55 62.55 62.55 62.55 0.0K
14:42 62.55 62.55 62.55 62.55 0.0K
14:43 62.55 62.55 62.55 62.55 0.0K
14:44 62.55 62.55 62.55 62.55 0.0K
14:45 62.55 62.55 62.55 62.55 0.0K
14:46 62.55 62.55 62.55 62.55 0.0K
14:47 62.55 62.55 62.55 62.55 0.0K
14:48 62.55 62.55 62.55 62.55 0.0K
14:49 62.55 62.55 62.55 62.55 0.0K
14:50 62.55 62.55 62.55 62.55 0.0K
14:51 62.55 62.55 62.55 62.55 0.0K
14:52 62.55 62.55 62.55 62.55 0.0K
14:53 62.55 62.55 62.55 62.55 0.0K
14:54 62.55 62.55 62.55 62.55 0.0K
14:55 62.55 62.55 62.55 62.55 0.0K
14:56 62.55 62.55 62.55 62.55 0.0K
14:57 62.55 62.55 62.55 62.55 0.0K
14:58 62.55 62.55 62.55 62.55 0.0K
14:59 62.55 62.55 62.55 62.55 0.0K
15:00 62.55 62.55 62.55 62.55 0.0K
15:01 62.55 62.55 62.55 62.55 0.0K
15:02 62.55 62.55 62.55 62.55 0.0K
15:03 62.55 62.55 62.55 62.55 0.0K
15:04 62.55 62.55 62.55 62.55 0.0K
15:05 62.55 62.55 62.55 62.55 0.0K
15:06 62.55 62.55 62.55 62.55 0.0K
15:07 62.55 62.55 62.55 62.55 0.0K
15:08 62.55 62.55 62.55 62.55 0.0K
15:09 62.55 62.55 62.55 62.55 0.0K
15:10 62.55 62.55 62.55 62.55 0.0K
15:11 62.55 62.55 62.55 62.55 0.0K
15:12 62.55 62.55 62.55 62.55 0.0K
15:13 62.55 62.55 62.55 62.55 0.0K
15:14 62.55 62.55 62.55 62.55 0.0K
15:15 62.55 62.55 62.55 62.55 0.0K
15:16 62.55 62.55 62.55 62.55 0.0K
15:17 62.55 62.55 62.55 62.55 0.0K
15:18 62.55 62.55 62.55 62.55 0.0K
15:19 62.55 62.55 62.55 62.55 0.0K
15:20 62.55 62.55 62.55 62.55 0.0K
15:21 62.55 62.55 62.55 62.55 0.0K
15:22 62.55 62.55 62.55 62.55 0.0K
15:23 62.55 62.55 62.55 62.55 0.0K
15:24 62.55 62.55 62.55 62.55 0.0K
15:25 62.55 62.55 62.55 62.55 0.0K
15:26 62.55 62.55 62.55 62.55 0.0K
15:27 62.55 62.55 62.55 62.55 0.0K
15:28 62.55 62.55 62.55 62.55 0.0K
15:29 62.55 62.55 62.55 62.55 0.0K
15:30 62.55 62.55 62.55 62.55 0.0K
15:31 62.55 62.55 62.55 62.55 0.0K
15:32 62.55 62.55 62.55 62.55 0.0K
15:33 62.55 62.55 62.55 62.55 0.0K
15:34 62.55 62.55 62.55 62.55 0.0K
15:35 62.55 62.55 62.55 62.55 0.0K
15:36 62.55 62.55 62.55 62.55 0.0K
15:37 62.55 62.55 62.55 62.55 0.0K
15:38 62.55 62.55 62.55 62.55 0.0K
15:39 62.55 62.55 62.55 62.55 0.0K
15:40 62.55 62.55 62.55 62.55 0.0K
15:41 62.55 62.55 62.55 62.55 0.0K
15:42 62.55 62.55 62.55 62.55 0.0K
15:43 62.55 62.55 62.55 62.55 0.0K
15:44 62.55 62.55 62.55 62.55 0.0K
15:45 62.55 62.55 62.55 62.55 0.0K
15:46 62.55 62.55 62.55 62.55 0.0K
15:47 62.55 62.55 62.55 62.55 0.0K
15:48 62.55 62.55 62.55 62.55 0.0K
15:49 62.55 62.55 62.55 62.55 0.0K
15:50 62.55 62.55 62.55 62.55 0.0K
15:51 62.55 62.55 62.55 62.55 0.0K
15:52 62.55 62.55 62.55 62.55 0.0K
15:53 62.55 62.55 62.55 62.55 0.0K
15:54 62.55 62.55 62.55 62.55 0.0K
15:55 62.55 62.55 62.55 62.55 0.0K
15:56 62.55 62.55 62.55 62.55 0.0K
15:57 62.55 62.55 62.55 62.55 0.0K
15:58 62.55 62.55 62.55 62.55 0.0K
15:59 62.55 62.55 62.55 62.55 0.0K
16:00 62.55 62.55 62.55 62.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음