Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 65.50 66.99 65.32 65.80 5.5K
09:32 65.80 65.80 65.41 65.41 2.4K
09:33 65.36 65.49 65.16 65.16 2.8K
09:34 65.65 65.74 65.55 65.55 1.6K
09:35 65.32 65.32 65.32 65.32 1.7K
09:36 65.32 65.32 65.32 65.32 0.1K
09:37 65.32 65.32 65.20 65.20 0.2K
09:38 65.20 65.20 65.20 65.20 0.1K
09:39 65.20 65.33 65.20 65.33 0.2K
09:40 65.33 65.43 65.33 65.43 0.4K
09:41 65.43 65.43 65.43 65.43 0.1K
09:42 65.43 65.75 65.43 65.75 0.5K
09:43 65.75 65.75 65.75 65.75 0.1K
09:44 65.75 65.80 65.75 65.80 0.7K
09:45 65.87 65.87 65.87 65.87 0.1K
09:46 65.87 66.00 65.87 65.96 1.6K
09:47 66.05 66.05 65.81 65.99 1.6K
09:48 65.95 65.95 65.88 65.88 1.1K
09:49 65.73 65.73 65.73 65.73 0.8K
09:50 65.86 65.86 65.86 65.86 0.1K
09:51 65.86 65.89 65.77 65.83 0.4K
09:52 65.88 65.88 65.88 65.88 0.3K
09:53 65.88 65.93 65.88 65.93 0.9K
09:54 65.93 65.93 65.93 65.93 0.3K
09:55 65.93 65.93 65.87 65.87 0.2K
09:56 65.87 65.87 65.87 65.87 0.5K
09:57 65.87 65.87 65.82 65.82 0.3K
09:58 65.99 65.99 65.99 65.99 0.8K
09:59 65.99 66.08 65.99 66.08 0.4K
10:00 66.16 66.16 66.16 66.16 0.3K
10:01 66.22 66.53 66.22 66.52 11.0K
10:02 66.59 66.78 66.53 66.78 5.7K
10:03 66.78 66.78 66.59 66.65 2.3K
10:04 66.67 66.68 66.67 66.68 1.1K
10:05 66.68 66.68 66.68 66.68 0.7K
10:06 66.68 66.76 66.68 66.76 0.7K
10:07 66.76 66.77 66.76 66.77 2.1K
10:08 66.77 67.00 66.77 67.00 0.6K
10:09 67.00 67.03 66.71 67.02 2.8K
10:10 66.94 67.02 66.83 66.83 0.9K
10:11 66.87 66.88 66.87 66.88 1.2K
10:12 66.88 66.88 66.74 66.74 1.5K
10:13 66.74 66.74 66.56 66.56 2.4K
10:14 66.53 66.53 66.53 66.53 1.7K
10:15 66.53 66.53 66.53 66.53 0.1K
10:16 66.53 66.53 66.53 66.53 0.2K
10:17 66.53 66.53 66.49 66.49 0.5K
10:18 66.49 66.53 66.49 66.53 0.7K
10:19 66.53 66.53 66.53 66.53 0.7K
10:20 66.53 66.53 66.50 66.50 0.3K
10:21 66.50 66.50 66.34 66.34 8.4K
10:22 66.34 66.34 66.16 66.16 3.2K
10:23 66.16 66.16 66.16 66.16 0.4K
10:24 66.35 66.35 66.35 66.35 1.3K
10:25 66.35 66.44 66.35 66.44 1.8K
10:26 66.44 66.44 66.44 66.44 0.1K
10:27 66.44 66.44 66.39 66.39 0.7K
10:28 66.39 66.39 66.39 66.39 0.0K
10:29 66.39 66.39 66.35 66.35 0.3K
10:30 66.35 66.35 66.35 66.35 0.4K
10:31 66.35 66.36 66.31 66.31 0.6K
10:32 66.31 66.40 66.31 66.40 0.2K
10:33 66.40 66.40 66.40 66.40 0.0K
10:34 66.37 66.37 66.37 66.37 0.7K
10:35 66.37 66.37 66.30 66.30 1.1K
10:36 66.30 66.36 66.30 66.36 0.2K
10:37 66.36 66.36 66.36 66.36 0.2K
10:38 66.36 66.36 66.36 66.36 0.3K
10:39 66.36 66.36 66.24 66.24 0.4K
10:40 66.27 66.32 66.27 66.32 0.6K
10:41 66.35 66.35 66.35 66.35 3.3K
10:42 66.35 66.41 66.35 66.41 1.8K
10:43 66.35 66.43 66.35 66.43 1.5K
10:44 66.43 66.43 66.32 66.32 1.8K
10:45 66.32 66.32 66.32 66.32 0.2K
10:46 66.40 66.40 66.32 66.32 1.2K
10:47 66.32 66.46 66.32 66.46 2.3K
10:48 66.46 66.46 66.37 66.37 2.7K
10:49 66.37 66.37 66.15 66.17 4.8K
10:50 66.17 66.17 66.17 66.17 0.6K
10:51 66.17 66.17 66.17 66.17 0.1K
10:52 66.17 66.17 66.17 66.17 0.2K
10:53 66.17 66.17 66.17 66.17 0.2K
10:54 66.28 66.28 66.28 66.28 0.5K
10:55 66.28 66.28 66.24 66.24 0.3K
10:56 66.24 66.24 66.24 66.24 0.1K
10:57 66.24 66.26 66.24 66.26 0.3K
10:58 66.26 66.26 66.26 66.26 0.1K
10:59 66.26 66.26 66.19 66.19 0.6K
11:00 66.19 66.19 66.19 66.19 0.4K
11:01 66.19 66.26 66.19 66.26 0.2K
11:02 66.26 66.26 66.23 66.23 0.2K
11:03 66.23 66.23 66.20 66.20 0.4K
11:04 66.20 66.20 66.16 66.16 1.5K
11:05 66.16 66.16 66.11 66.11 0.9K
11:06 66.11 66.11 66.11 66.11 0.1K
11:07 66.11 66.11 65.98 65.98 1.2K
11:08 66.05 66.05 66.05 66.05 0.2K
11:09 66.00 66.00 66.00 66.00 0.5K
11:10 66.02 66.02 66.02 66.02 0.3K
11:11 66.02 66.08 66.02 66.08 3.8K
11:12 66.05 66.05 65.93 65.93 2.5K
11:13 65.96 65.96 65.96 65.96 0.3K
11:14 65.95 65.95 65.89 65.89 2.0K
11:15 65.89 65.95 65.89 65.95 0.9K
11:16 65.95 65.95 65.95 65.95 0.4K
11:17 65.95 65.95 65.95 65.95 0.1K
11:18 65.95 65.95 65.80 65.80 0.4K
11:19 65.80 65.80 65.65 65.65 6.5K
11:20 65.65 65.81 65.65 65.81 1.8K
11:21 65.81 65.81 65.81 65.81 0.1K
11:22 65.81 65.81 65.81 65.81 0.3K
11:23 65.81 65.81 65.81 65.81 0.1K
11:24 65.81 65.81 65.81 65.81 0.2K
11:25 65.81 65.81 65.70 65.70 0.8K
11:26 65.70 65.70 65.70 65.70 0.7K
11:27 65.70 65.72 65.70 65.72 0.3K
11:28 65.76 65.76 65.76 65.76 0.3K
11:29 65.76 65.76 65.75 65.75 0.3K
11:30 65.75 65.75 65.75 65.75 0.5K
11:31 65.75 65.75 65.64 65.64 0.6K
11:32 65.64 65.76 65.64 65.76 0.6K
11:33 65.76 65.94 65.76 65.94 0.9K
11:34 65.95 65.95 65.95 65.95 1.2K
11:35 65.95 65.95 65.94 65.94 2.3K
11:36 65.94 65.95 65.94 65.95 0.3K
11:37 65.95 65.95 65.88 65.88 3.1K
11:38 65.88 65.88 65.87 65.87 0.2K
11:39 65.87 65.87 65.87 65.87 0.2K
11:40 65.87 65.87 65.83 65.83 1.8K
11:41 65.83 66.00 65.83 66.00 0.2K
11:42 66.00 66.00 66.00 66.00 0.0K
11:43 66.00 66.00 66.00 66.00 0.1K
11:44 66.00 66.00 66.00 66.00 0.1K
11:45 66.00 66.00 66.00 66.00 0.1K
11:46 66.00 66.00 66.00 66.00 1.0K
11:47 66.00 66.01 65.99 66.00 1.8K
11:48 65.89 65.97 65.89 65.97 1.9K
11:49 65.97 65.97 65.97 65.97 0.1K
11:50 65.97 65.97 65.97 65.97 0.1K
11:51 65.97 65.97 65.97 65.97 0.1K
11:52 65.97 65.97 65.97 65.97 0.3K
11:53 65.97 65.98 65.97 65.98 0.2K
11:54 65.88 65.88 65.85 65.85 1.4K
11:55 65.85 65.86 65.85 65.86 0.8K
11:56 65.86 65.92 65.86 65.92 2.3K
11:57 65.92 65.92 65.92 65.92 0.1K
11:58 65.92 65.92 65.87 65.87 0.3K
11:59 65.87 66.00 65.87 66.00 1.8K
12:00 66.00 66.00 66.00 66.00 0.4K
12:01 65.87 65.87 65.87 65.87 1.0K
12:02 65.87 66.00 65.87 66.00 0.4K
12:03 66.00 66.00 66.00 66.00 0.1K
12:04 66.00 66.00 65.87 65.87 0.2K
12:05 65.87 66.00 65.87 66.00 0.3K
12:06 66.00 66.00 66.00 66.00 0.1K
12:07 66.00 66.00 66.00 66.00 0.2K
12:08 66.00 66.00 66.00 66.00 0.3K
12:09 66.00 66.00 65.94 65.94 1.0K
12:10 65.94 65.94 65.93 65.93 0.1K
12:11 65.95 65.95 65.95 65.95 0.6K
12:12 65.95 65.95 65.95 65.95 2.5K
12:13 65.95 65.95 65.95 65.95 4.5K
12:14 65.95 65.95 65.95 65.95 0.2K
12:15 65.95 65.95 65.93 65.93 0.2K
12:16 65.93 65.95 65.93 65.95 0.2K
12:17 65.95 65.95 65.90 65.90 1.0K
12:18 65.88 65.88 65.88 65.88 0.4K
12:19 65.88 65.88 65.88 65.88 0.1K
12:20 65.88 65.88 65.88 65.88 0.0K
12:21 65.88 65.88 65.87 65.87 0.4K
12:22 65.87 65.88 65.87 65.88 0.3K
12:23 65.88 65.88 65.88 65.88 0.0K
12:24 65.86 65.86 65.86 65.86 0.7K
12:25 65.86 65.86 65.80 65.80 2.2K
12:26 65.80 65.80 65.77 65.77 0.4K
12:27 65.77 65.77 65.77 65.77 0.1K
12:28 65.77 65.85 65.77 65.85 2.3K
12:29 65.85 65.85 65.83 65.85 12.8K
12:30 65.85 65.85 65.83 65.85 8.7K
12:31 65.85 65.85 65.85 65.85 0.4K
12:32 65.82 65.84 65.82 65.84 1.6K
12:33 65.84 65.84 65.82 65.82 0.3K
12:34 65.82 65.83 65.77 65.77 1.1K
12:35 65.76 65.76 65.69 65.69 0.5K
12:36 65.69 65.77 65.69 65.77 0.4K
12:37 65.77 65.77 65.77 65.77 0.0K
12:38 65.77 65.77 65.77 65.77 0.2K
12:39 65.72 65.76 65.72 65.76 0.7K
12:40 65.76 65.76 65.76 65.76 0.6K
12:41 65.76 65.80 65.76 65.79 1.2K
12:42 65.79 65.79 65.76 65.76 0.4K
12:43 65.76 65.79 65.76 65.79 0.2K
12:44 65.79 65.79 65.79 65.79 0.1K
12:45 65.79 65.79 65.79 65.79 0.4K
12:46 65.79 65.79 65.78 65.78 0.6K
12:47 65.74 65.74 65.74 65.74 0.5K
12:48 65.74 65.74 65.74 65.74 0.1K
12:49 65.74 65.74 65.74 65.74 0.1K
12:50 65.74 65.74 65.74 65.74 0.2K
12:51 65.80 65.85 65.80 65.84 5.5K
12:52 65.84 65.97 65.84 65.94 7.7K
12:53 65.94 66.00 65.94 65.94 0.9K
12:54 65.95 65.95 65.85 65.85 3.3K
12:55 65.96 66.00 65.95 65.95 4.3K
12:56 65.94 65.94 65.79 65.79 5.1K
12:57 65.79 65.85 65.79 65.85 0.7K
12:58 65.85 65.92 65.84 65.90 3.4K
12:59 65.90 65.97 65.90 65.92 9.7K
13:00 65.92 66.02 65.92 66.02 16.9K
13:01 66.06 66.06 66.06 66.06 29.6K
13:02 66.06 66.06 66.06 66.06 0.0K
13:03 66.06 66.06 66.06 66.06 0.0K
13:04 66.06 66.06 66.06 66.06 0.0K
13:05 66.06 66.06 66.06 66.06 0.0K
13:06 66.06 66.06 66.06 66.06 0.0K
13:07 66.06 66.06 66.06 66.06 0.0K
13:08 66.06 66.06 66.06 66.06 0.0K
13:09 66.06 66.06 66.06 66.06 0.0K
13:10 66.06 66.06 66.06 66.06 0.0K
13:11 66.06 66.06 66.06 66.06 0.0K
13:12 66.06 66.06 66.06 66.06 0.0K
13:13 66.06 66.06 66.06 66.06 0.0K
13:14 66.06 66.06 66.06 66.06 0.0K
13:15 66.06 66.06 66.06 66.06 0.0K
13:16 66.06 66.06 66.06 66.06 0.0K
13:17 66.06 66.06 66.06 66.06 0.0K
13:18 66.06 66.06 66.06 66.06 0.0K
13:19 66.06 66.06 66.06 66.06 0.0K
13:20 66.06 66.06 66.06 66.06 0.0K
13:21 66.06 66.06 66.06 66.06 0.0K
13:22 66.06 66.06 66.06 66.06 0.0K
13:23 66.06 66.06 66.06 66.06 0.0K
13:24 66.06 66.06 66.06 66.06 0.0K
13:25 66.06 66.06 66.06 66.06 0.0K
13:26 66.06 66.06 66.06 66.06 0.0K
13:27 66.06 66.06 66.06 66.06 0.0K
13:28 66.06 66.06 66.06 66.06 0.0K
13:29 66.06 66.06 66.06 66.06 0.0K
13:30 66.06 66.06 66.06 66.06 0.0K
13:31 66.06 66.06 66.06 66.06 0.0K
13:32 66.06 66.06 66.06 66.06 0.0K
13:33 66.06 66.06 66.06 66.06 0.0K
13:34 66.06 66.06 66.06 66.06 0.0K
13:35 66.06 66.06 66.06 66.06 0.0K
13:36 66.06 66.06 66.06 66.06 0.0K
13:37 66.06 66.06 66.06 66.06 0.0K
13:38 66.06 66.06 66.06 66.06 0.0K
13:39 66.06 66.06 66.06 66.06 0.0K
13:40 66.06 66.06 66.06 66.06 0.0K
13:41 66.06 66.06 66.06 66.06 0.0K
13:42 66.06 66.06 66.06 66.06 0.0K
13:43 66.06 66.06 66.06 66.06 0.0K
13:44 66.06 66.06 66.06 66.06 0.0K
13:45 66.06 66.06 66.06 66.06 0.0K
13:46 66.06 66.06 66.06 66.06 0.0K
13:47 66.06 66.06 66.06 66.06 0.0K
13:48 66.06 66.06 66.06 66.06 0.0K
13:49 66.06 66.06 66.06 66.06 0.0K
13:50 66.06 66.06 66.06 66.06 0.0K
13:51 66.06 66.06 66.06 66.06 0.0K
13:52 66.06 66.06 66.06 66.06 0.0K
13:53 66.06 66.06 66.06 66.06 0.0K
13:54 66.06 66.06 66.06 66.06 0.0K
13:55 66.06 66.06 66.06 66.06 0.0K
13:56 66.06 66.06 66.06 66.06 0.0K
13:57 66.06 66.06 66.06 66.06 0.0K
13:58 66.06 66.06 66.06 66.06 0.0K
13:59 66.06 66.06 66.06 66.06 0.0K
14:00 66.06 66.06 66.06 66.06 0.0K
14:01 66.06 66.06 66.06 66.06 0.0K
14:02 66.06 66.06 66.06 66.06 0.0K
14:03 66.06 66.06 66.06 66.06 0.0K
14:04 66.06 66.06 66.06 66.06 0.0K
14:05 66.06 66.06 66.06 66.06 0.0K
14:06 66.06 66.06 66.06 66.06 0.0K
14:07 66.06 66.06 66.06 66.06 0.0K
14:08 66.06 66.06 66.06 66.06 0.0K
14:09 66.06 66.06 66.06 66.06 0.0K
14:10 66.06 66.06 66.06 66.06 0.0K
14:11 66.06 66.06 66.06 66.06 0.0K
14:12 66.06 66.06 66.06 66.06 0.0K
14:13 66.06 66.06 66.06 66.06 0.0K
14:14 66.06 66.06 66.06 66.06 0.0K
14:15 66.06 66.06 66.06 66.06 0.0K
14:16 66.06 66.06 66.06 66.06 0.0K
14:17 66.06 66.06 66.06 66.06 0.0K
14:18 66.06 66.06 66.06 66.06 0.0K
14:19 66.06 66.06 66.06 66.06 0.0K
14:20 66.06 66.06 66.06 66.06 0.0K
14:21 66.06 66.06 66.06 66.06 0.0K
14:22 66.06 66.06 66.06 66.06 0.0K
14:23 66.06 66.06 66.06 66.06 0.0K
14:24 66.06 66.06 66.06 66.06 0.0K
14:25 66.06 66.06 66.06 66.06 0.0K
14:26 66.06 66.06 66.06 66.06 0.0K
14:27 66.06 66.06 66.06 66.06 0.0K
14:28 66.06 66.06 66.06 66.06 0.0K
14:29 66.06 66.06 66.06 66.06 0.0K
14:30 66.06 66.06 66.06 66.06 0.0K
14:31 66.06 66.06 66.06 66.06 0.0K
14:32 66.06 66.06 66.06 66.06 0.0K
14:33 66.06 66.06 66.06 66.06 0.0K
14:34 66.06 66.06 66.06 66.06 0.0K
14:35 66.06 66.06 66.06 66.06 0.0K
14:36 66.06 66.06 66.06 66.06 0.0K
14:37 66.06 66.06 66.06 66.06 0.0K
14:38 66.06 66.06 66.06 66.06 0.0K
14:39 66.06 66.06 66.06 66.06 0.0K
14:40 66.06 66.06 66.06 66.06 0.0K
14:41 66.06 66.06 66.06 66.06 0.0K
14:42 66.06 66.06 66.06 66.06 0.0K
14:43 66.06 66.06 66.06 66.06 0.0K
14:44 66.06 66.06 66.06 66.06 0.0K
14:45 66.06 66.06 66.06 66.06 0.0K
14:46 66.06 66.06 66.06 66.06 0.0K
14:47 66.06 66.06 66.06 66.06 0.0K
14:48 66.06 66.06 66.06 66.06 0.0K
14:49 66.06 66.06 66.06 66.06 0.0K
14:50 66.06 66.06 66.06 66.06 0.0K
14:51 66.06 66.06 66.06 66.06 0.0K
14:52 66.06 66.06 66.06 66.06 0.0K
14:53 66.06 66.06 66.06 66.06 0.0K
14:54 66.06 66.06 66.06 66.06 0.0K
14:55 66.06 66.06 66.06 66.06 0.0K
14:56 66.06 66.06 66.06 66.06 0.0K
14:57 66.06 66.06 66.06 66.06 0.0K
14:58 66.06 66.06 66.06 66.06 0.0K
14:59 66.06 66.06 66.06 66.06 0.0K
15:00 66.06 66.06 66.06 66.06 0.0K
15:01 66.06 66.06 66.06 66.06 0.0K
15:02 66.06 66.06 66.06 66.06 0.0K
15:03 66.06 66.06 66.06 66.06 0.0K
15:04 66.06 66.06 66.06 66.06 0.0K
15:05 66.06 66.06 66.06 66.06 0.0K
15:06 66.06 66.06 66.06 66.06 0.0K
15:07 66.06 66.06 66.06 66.06 0.0K
15:08 66.06 66.06 66.06 66.06 0.0K
15:09 66.06 66.06 66.06 66.06 0.0K
15:10 66.06 66.06 66.06 66.06 0.0K
15:11 66.06 66.06 66.06 66.06 0.0K
15:12 66.06 66.06 66.06 66.06 0.0K
15:13 66.06 66.06 66.06 66.06 0.0K
15:14 66.06 66.06 66.06 66.06 0.0K
15:15 66.06 66.06 66.06 66.06 0.0K
15:16 66.06 66.06 66.06 66.06 0.0K
15:17 66.06 66.06 66.06 66.06 0.0K
15:18 66.06 66.06 66.06 66.06 0.0K
15:19 66.06 66.06 66.06 66.06 0.0K
15:20 66.06 66.06 66.06 66.06 0.0K
15:21 66.06 66.06 66.06 66.06 0.0K
15:22 66.06 66.06 66.06 66.06 0.0K
15:23 66.06 66.06 66.06 66.06 0.0K
15:24 66.06 66.06 66.06 66.06 0.0K
15:25 66.06 66.06 66.06 66.06 0.0K
15:26 66.06 66.06 66.06 66.06 0.0K
15:27 66.06 66.06 66.06 66.06 0.0K
15:28 66.06 66.06 66.06 66.06 0.0K
15:29 66.06 66.06 66.06 66.06 0.0K
15:30 66.06 66.06 66.06 66.06 0.0K
15:31 66.06 66.06 66.06 66.06 0.0K
15:32 66.06 66.06 66.06 66.06 0.0K
15:33 66.06 66.06 66.06 66.06 0.0K
15:34 66.06 66.06 66.06 66.06 0.0K
15:35 66.06 66.06 66.06 66.06 0.0K
15:36 66.06 66.06 66.06 66.06 0.0K
15:37 66.06 66.06 66.06 66.06 0.0K
15:38 66.06 66.06 66.06 66.06 0.0K
15:39 66.06 66.06 66.06 66.06 0.0K
15:40 66.06 66.06 66.06 66.06 0.0K
15:41 66.06 66.06 66.06 66.06 0.0K
15:42 66.06 66.06 66.06 66.06 0.0K
15:43 66.06 66.06 66.06 66.06 0.0K
15:44 66.06 66.06 66.06 66.06 0.0K
15:45 66.06 66.06 66.06 66.06 0.0K
15:46 66.06 66.06 66.06 66.06 0.0K
15:47 66.06 66.06 66.06 66.06 0.0K
15:48 66.06 66.06 66.06 66.06 0.0K
15:49 66.06 66.06 66.06 66.06 0.0K
15:50 66.06 66.06 66.06 66.06 0.0K
15:51 66.06 66.06 66.06 66.06 0.0K
15:52 66.06 66.06 66.06 66.06 0.0K
15:53 66.06 66.06 66.06 66.06 0.0K
15:54 66.06 66.06 66.06 66.06 0.0K
15:55 66.06 66.06 66.06 66.06 0.0K
15:56 66.06 66.06 66.06 66.06 0.0K
15:57 66.06 66.06 66.06 66.06 0.0K
15:58 66.06 66.06 66.06 66.06 0.0K
15:59 66.06 66.06 66.06 66.06 0.0K
16:00 66.06 66.06 66.06 66.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음