Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 67.49 67.50 66.35 67.42 21.4K
09:32 67.59 67.59 67.33 67.33 1.2K
09:33 67.33 67.74 67.33 67.74 0.4K
09:34 67.50 67.50 67.50 67.50 0.5K
09:35 67.16 67.16 67.16 67.16 0.1K
09:36 67.16 67.20 67.08 67.08 1.4K
09:37 67.08 67.08 67.08 67.08 0.1K
09:38 66.74 67.04 66.74 67.04 0.7K
09:39 67.33 67.49 67.33 67.49 1.8K
09:40 67.67 67.67 67.67 67.67 3.2K
09:41 67.67 67.85 67.67 67.85 2.1K
09:42 67.85 67.85 67.66 67.66 2.2K
09:43 67.67 67.67 67.45 67.45 1.5K
09:44 67.45 67.45 67.25 67.25 0.2K
09:45 67.25 67.25 67.25 67.25 0.1K
09:46 67.25 67.25 67.25 67.25 0.1K
09:47 67.25 67.56 67.25 67.55 1.8K
09:48 67.55 67.55 67.48 67.48 0.4K
09:49 67.38 67.38 67.38 67.38 0.5K
09:50 67.38 67.45 67.37 67.37 0.7K
09:51 67.51 67.51 67.51 67.51 0.7K
09:52 67.51 67.51 67.51 67.51 0.2K
09:53 67.45 67.55 67.45 67.55 2.1K
09:54 67.55 67.55 67.45 67.55 1.1K
09:55 67.55 67.55 67.55 67.55 0.0K
09:56 67.55 67.55 67.55 67.55 0.1K
09:57 67.55 67.55 67.54 67.54 3.9K
09:58 67.58 67.58 67.43 67.43 1.5K
09:59 67.37 67.37 67.09 67.09 2.7K
10:00 67.07 67.21 67.07 67.21 1.6K
10:01 67.20 67.29 67.19 67.19 2.4K
10:02 67.19 67.19 67.19 67.19 0.4K
10:03 67.30 67.43 67.30 67.43 4.6K
10:04 67.43 67.43 67.20 67.20 0.1K
10:05 67.20 67.20 67.20 67.20 0.0K
10:06 67.20 67.30 67.20 67.30 3.9K
10:07 67.27 67.31 67.27 67.27 1.9K
10:08 67.27 67.29 67.27 67.29 2.7K
10:09 67.29 67.29 67.29 67.29 0.8K
10:10 67.29 67.29 67.29 67.29 1.3K
10:11 67.29 67.29 67.29 67.29 0.2K
10:12 67.29 67.29 66.84 66.99 2.9K
10:13 66.87 67.06 66.87 67.06 2.6K
10:14 67.09 67.09 67.09 67.09 1.3K
10:15 67.09 67.09 66.94 66.94 0.7K
10:16 66.94 66.98 66.94 66.98 0.2K
10:17 66.98 67.04 66.98 67.04 0.5K
10:18 67.04 67.04 66.87 66.87 1.6K
10:19 66.84 66.84 66.84 66.84 0.4K
10:20 66.84 66.84 66.79 66.79 0.2K
10:21 66.68 66.68 66.68 66.68 1.6K
10:22 66.68 66.68 66.68 66.68 0.4K
10:23 66.68 66.68 66.50 66.55 4.4K
10:24 66.52 66.62 66.52 66.62 1.5K
10:25 66.62 66.62 66.62 66.62 0.3K
10:26 66.62 66.72 66.53 66.70 2.7K
10:27 66.68 66.70 66.62 66.70 2.7K
10:28 66.70 66.70 66.57 66.57 1.7K
10:29 66.64 66.64 66.64 66.64 1.0K
10:30 66.64 66.64 66.64 66.64 0.2K
10:31 66.81 66.90 66.81 66.87 1.1K
10:32 66.87 66.87 66.84 66.84 0.8K
10:33 66.84 66.97 66.84 66.97 1.5K
10:34 66.97 66.98 66.84 66.84 0.8K
10:35 66.84 67.17 66.84 67.17 1.5K
10:36 67.17 67.17 67.15 67.15 0.4K
10:37 67.15 67.15 67.06 67.06 0.6K
10:38 67.06 67.06 67.06 67.06 0.1K
10:39 67.06 67.06 67.06 67.06 1.9K
10:40 67.06 67.09 67.06 67.09 1.6K
10:41 67.10 67.29 67.10 67.29 2.3K
10:42 67.31 67.32 67.31 67.32 4.0K
10:43 67.32 67.33 67.21 67.21 1.0K
10:44 67.21 67.21 67.21 67.21 0.0K
10:45 67.21 67.35 67.17 67.35 0.4K
10:46 67.35 67.35 67.35 67.35 0.2K
10:47 67.35 67.35 67.23 67.23 1.0K
10:48 67.23 67.23 67.21 67.21 0.4K
10:49 67.21 67.21 67.21 67.21 0.1K
10:50 67.25 67.25 67.25 67.25 1.8K
10:51 67.25 67.25 67.25 67.25 0.5K
10:52 67.25 67.25 67.25 67.25 0.3K
10:53 67.14 67.24 67.14 67.24 1.4K
10:54 67.22 67.22 67.11 67.11 0.4K
10:55 67.11 67.11 67.11 67.11 0.3K
10:56 67.11 67.31 67.11 67.18 0.3K
10:57 67.18 67.39 67.18 67.39 4.8K
10:58 67.39 67.50 67.39 67.50 1.2K
10:59 67.50 67.50 67.48 67.48 0.7K
11:00 67.50 67.50 67.44 67.44 2.2K
11:01 67.44 67.44 67.44 67.44 0.4K
11:02 67.44 67.44 67.44 67.44 0.2K
11:03 67.44 67.44 67.43 67.43 1.2K
11:04 67.36 67.48 67.36 67.48 4.8K
11:05 67.48 67.48 67.48 67.48 0.1K
11:06 67.43 67.46 67.43 67.46 1.1K
11:07 67.46 67.50 67.46 67.50 1.3K
11:08 67.50 67.50 67.50 67.50 0.1K
11:09 67.50 67.50 67.50 67.50 0.4K
11:10 67.47 67.47 67.39 67.39 2.1K
11:11 67.39 67.39 67.38 67.38 0.4K
11:12 67.38 67.38 67.38 67.38 0.2K
11:13 67.38 67.42 67.38 67.42 0.7K
11:14 67.42 67.42 67.42 67.42 0.2K
11:15 67.42 67.42 67.42 67.42 0.6K
11:16 67.42 67.42 67.42 67.42 0.5K
11:17 67.42 67.42 67.42 67.42 0.0K
11:18 67.42 67.42 67.42 67.42 0.2K
11:19 67.42 67.48 67.42 67.48 0.2K
11:20 67.48 67.48 67.44 67.44 0.2K
11:21 67.44 67.44 67.44 67.44 0.0K
11:22 67.44 67.44 67.44 67.44 0.2K
11:23 67.44 67.44 67.40 67.40 0.2K
11:24 67.40 67.45 67.40 67.45 0.5K
11:25 67.45 67.46 67.45 67.46 0.4K
11:26 67.46 67.46 67.46 67.46 0.6K
11:27 67.46 67.46 67.46 67.46 0.3K
11:28 67.50 67.50 67.50 67.50 0.3K
11:29 67.50 67.50 67.45 67.45 0.4K
11:30 67.45 67.49 67.45 67.49 0.9K
11:31 67.46 67.46 67.46 67.46 0.3K
11:32 67.46 67.46 67.46 67.46 0.1K
11:33 67.43 67.43 67.36 67.40 4.3K
11:34 67.40 67.40 67.35 67.35 0.4K
11:35 67.37 67.37 67.37 67.37 1.1K
11:36 67.31 67.37 67.31 67.37 0.5K
11:37 67.37 67.38 67.37 67.38 0.4K
11:38 67.38 67.38 67.33 67.36 2.1K
11:39 67.36 67.36 67.33 67.33 1.0K
11:40 67.33 67.33 67.24 67.24 0.8K
11:41 67.24 67.24 67.12 67.12 0.1K
11:42 67.12 67.12 67.12 67.12 0.0K
11:43 67.20 67.20 67.15 67.15 0.6K
11:44 67.15 67.15 67.15 67.15 0.1K
11:45 67.12 67.12 67.12 67.12 0.4K
11:46 67.12 67.12 67.03 67.06 4.3K
11:47 67.06 67.06 66.96 67.00 2.0K
11:48 67.00 67.05 67.00 67.05 4.0K
11:49 67.05 67.18 67.05 67.18 1.8K
11:50 67.18 67.18 67.08 67.08 0.5K
11:51 67.08 67.08 67.08 67.08 0.2K
11:52 67.08 67.08 67.08 67.08 0.1K
11:53 67.08 67.08 67.08 67.08 0.2K
11:54 67.22 67.25 67.21 67.25 2.3K
11:55 67.25 67.25 67.25 67.25 0.1K
11:56 67.25 67.25 67.22 67.22 0.3K
11:57 67.14 67.14 67.14 67.14 1.2K
11:58 67.14 67.14 67.14 67.14 0.1K
11:59 67.14 67.14 67.14 67.14 0.0K
12:00 67.15 67.15 67.15 67.15 0.5K
12:01 67.15 67.26 67.15 67.26 0.3K
12:02 67.26 67.26 67.15 67.21 2.7K
12:03 67.21 67.21 67.15 67.15 0.5K
12:04 67.15 67.25 67.15 67.25 1.8K
12:05 67.25 67.25 67.23 67.23 0.2K
12:06 67.23 67.23 67.23 67.23 0.1K
12:07 67.23 67.23 67.22 67.22 0.2K
12:08 67.22 67.27 67.22 67.27 0.2K
12:09 67.27 67.27 67.27 67.27 0.1K
12:10 67.27 67.27 67.26 67.26 1.4K
12:11 67.26 67.26 67.26 67.26 0.3K
12:12 67.26 67.26 67.26 67.26 0.1K
12:13 67.26 67.26 67.26 67.26 0.5K
12:14 67.26 67.26 67.26 67.26 0.1K
12:15 67.26 67.26 67.26 67.26 0.2K
12:16 67.26 67.29 67.26 67.29 0.9K
12:17 67.29 67.31 67.29 67.31 0.5K
12:18 67.31 67.31 67.31 67.31 0.1K
12:19 67.31 67.31 67.31 67.31 0.0K
12:20 67.31 67.31 67.31 67.31 0.1K
12:21 67.31 67.31 67.31 67.31 0.1K
12:22 67.33 67.33 67.33 67.33 0.5K
12:23 67.33 67.37 67.33 67.37 1.3K
12:24 67.37 67.39 67.37 67.39 0.4K
12:25 67.39 67.39 67.39 67.39 0.0K
12:26 67.39 67.39 67.38 67.38 2.3K
12:27 67.38 67.38 67.36 67.36 2.0K
12:28 67.36 67.36 67.36 67.36 0.2K
12:29 67.36 67.36 67.36 67.36 0.1K
12:30 67.36 67.36 67.36 67.36 0.2K
12:31 67.37 67.37 67.35 67.35 1.3K
12:32 67.35 67.42 67.35 67.42 0.5K
12:33 67.42 67.42 67.37 67.37 0.3K
12:34 67.37 67.37 67.37 67.37 0.0K
12:35 67.37 67.37 67.37 67.37 0.3K
12:36 67.37 67.37 67.37 67.37 0.0K
12:37 67.37 67.39 67.37 67.39 0.2K
12:38 67.39 67.39 67.39 67.39 0.9K
12:39 67.39 67.39 67.36 67.36 4.3K
12:40 67.36 67.36 67.21 67.21 3.3K
12:41 67.26 67.26 67.26 67.26 0.8K
12:42 67.26 67.32 67.26 67.32 1.2K
12:43 67.32 67.32 67.32 67.32 0.3K
12:44 67.32 67.33 67.32 67.33 0.2K
12:45 67.34 67.34 67.34 67.34 0.5K
12:46 67.34 67.34 67.34 67.34 0.0K
12:47 67.34 67.34 67.34 67.34 0.1K
12:48 67.34 67.34 67.34 67.34 0.2K
12:49 67.41 67.41 67.41 67.41 0.2K
12:50 67.41 67.41 67.41 67.41 0.1K
12:51 67.41 67.49 67.41 67.49 2.9K
12:52 67.47 67.47 67.47 67.47 0.8K
12:53 67.48 67.48 67.48 67.48 0.3K
12:54 67.50 67.50 67.49 67.49 4.7K
12:55 67.49 67.49 67.49 67.49 0.1K
12:56 67.49 67.49 67.49 67.49 0.1K
12:57 67.49 67.49 67.49 67.49 0.1K
12:58 67.49 67.49 67.49 67.49 0.2K
12:59 67.49 67.49 67.49 67.49 0.3K
13:00 67.49 67.49 67.49 67.49 0.1K
13:01 67.45 67.45 67.44 67.44 1.7K
13:02 67.44 67.44 67.44 67.44 1.5K
13:03 67.44 67.44 67.44 67.44 0.4K
13:04 67.44 67.48 67.44 67.48 0.6K
13:05 67.48 67.48 67.48 67.48 0.0K
13:06 67.48 67.48 67.48 67.48 0.2K
13:07 67.48 67.48 67.48 67.48 0.3K
13:08 67.50 67.50 67.50 67.50 0.9K
13:09 67.50 67.50 67.50 67.50 0.0K
13:10 67.57 67.61 67.45 67.45 14.5K
13:11 67.45 67.45 67.40 67.40 0.9K
13:12 67.40 67.40 67.35 67.35 0.2K
13:13 67.35 67.35 67.35 67.35 0.0K
13:14 67.35 67.35 67.35 67.35 0.1K
13:15 67.35 67.46 67.35 67.46 0.3K
13:16 67.46 67.48 67.46 67.48 0.4K
13:17 67.41 67.48 67.41 67.48 0.6K
13:18 67.48 67.48 67.48 67.48 0.4K
13:19 67.48 67.48 67.48 67.48 0.0K
13:20 67.48 67.48 67.47 67.47 0.3K
13:21 67.47 67.47 67.47 67.47 0.6K
13:22 67.47 67.47 67.44 67.44 0.3K
13:23 67.44 67.47 67.44 67.47 0.9K
13:24 67.50 67.50 67.50 67.50 2.2K
13:25 67.50 67.56 67.50 67.56 6.9K
13:26 67.56 67.65 67.56 67.65 1.2K
13:27 67.71 67.72 67.65 67.72 0.9K
13:28 67.72 67.72 67.72 67.72 0.2K
13:29 67.72 67.73 67.72 67.72 0.6K
13:30 67.72 67.72 67.60 67.60 2.0K
13:31 67.56 67.56 67.50 67.50 1.1K
13:32 67.50 67.50 67.50 67.50 0.3K
13:33 67.50 67.50 67.48 67.48 0.2K
13:34 67.49 67.49 67.47 67.47 0.6K
13:35 67.47 67.47 67.47 67.47 0.0K
13:36 67.46 67.46 67.33 67.33 1.4K
13:37 67.33 67.36 67.33 67.36 0.5K
13:38 67.36 67.46 67.36 67.46 0.4K
13:39 67.46 67.46 67.46 67.46 0.2K
13:40 67.46 67.46 67.45 67.45 0.3K
13:41 67.45 67.45 67.41 67.41 1.0K
13:42 67.41 67.41 67.34 67.34 0.7K
13:43 67.37 67.37 67.29 67.29 1.5K
13:44 67.29 67.29 67.29 67.29 0.0K
13:45 67.21 67.21 67.21 67.21 1.7K
13:46 67.21 67.21 67.21 67.21 0.1K
13:47 67.21 67.31 67.21 67.31 1.2K
13:48 67.31 67.31 67.31 67.31 0.0K
13:49 67.31 67.31 67.31 67.31 0.0K
13:50 67.31 67.31 67.17 67.17 0.5K
13:51 67.17 67.17 67.17 67.17 0.0K
13:52 67.17 67.17 67.17 67.17 0.0K
13:53 67.17 67.25 67.17 67.25 0.3K
13:54 67.25 67.25 67.25 67.25 0.2K
13:55 67.25 67.25 67.18 67.18 0.3K
13:56 67.18 67.18 67.17 67.17 0.2K
13:57 67.17 67.22 67.11 67.11 1.1K
13:58 67.11 67.16 67.11 67.16 0.4K
13:59 67.16 67.18 67.16 67.18 0.5K
14:00 67.18 67.19 67.18 67.19 0.3K
14:01 67.19 67.19 67.18 67.18 1.0K
14:02 67.18 67.19 67.18 67.19 0.2K
14:03 67.19 67.19 67.14 67.14 0.3K
14:04 67.14 67.24 67.14 67.22 3.0K
14:05 67.22 67.22 67.22 67.22 1.0K
14:06 67.22 67.22 67.21 67.21 0.8K
14:07 67.20 67.20 67.18 67.18 1.7K
14:08 67.18 67.18 67.18 67.18 0.3K
14:09 67.18 67.18 67.18 67.18 0.5K
14:10 67.18 67.18 67.18 67.18 0.2K
14:11 67.18 67.18 67.18 67.18 0.1K
14:12 67.18 67.22 67.18 67.22 0.3K
14:13 67.22 67.22 67.22 67.22 0.3K
14:14 67.22 67.22 67.17 67.17 0.2K
14:15 67.17 67.23 67.17 67.23 0.6K
14:16 67.23 67.23 67.23 67.23 0.0K
14:17 67.23 67.23 67.23 67.23 0.0K
14:18 67.23 67.23 67.11 67.12 2.7K
14:19 67.12 67.12 67.11 67.11 2.0K
14:20 67.11 67.11 67.11 67.11 0.0K
14:21 67.11 67.15 67.11 67.15 0.4K
14:22 67.15 67.15 67.15 67.15 0.2K
14:23 67.15 67.15 67.15 67.15 0.1K
14:24 67.15 67.15 67.15 67.15 0.5K
14:25 67.16 67.16 67.16 67.16 0.5K
14:26 67.16 67.16 67.16 67.16 0.4K
14:27 67.16 67.16 67.16 67.16 0.2K
14:28 67.16 67.16 67.15 67.15 0.3K
14:29 67.15 67.17 67.15 67.17 0.5K
14:30 67.17 67.17 67.15 67.15 0.2K
14:31 67.15 67.22 67.14 67.22 2.7K
14:32 67.22 67.22 67.14 67.21 0.6K
14:33 67.21 67.21 67.21 67.21 0.2K
14:34 67.21 67.21 67.21 67.21 0.3K
14:35 67.21 67.21 67.21 67.21 0.1K
14:36 67.21 67.21 67.21 67.21 0.0K
14:37 67.16 67.16 67.12 67.12 0.5K
14:38 67.12 67.12 67.12 67.12 0.3K
14:39 67.16 67.16 67.16 67.16 0.1K
14:40 67.16 67.19 67.16 67.17 0.7K
14:41 67.21 67.21 67.21 67.21 2.2K
14:42 67.21 67.21 67.16 67.16 0.4K
14:43 67.16 67.16 67.14 67.14 1.4K
14:44 67.14 67.14 67.11 67.14 1.0K
14:45 67.14 67.14 67.13 67.13 0.9K
14:46 67.13 67.13 67.13 67.13 0.2K
14:47 67.13 67.13 67.13 67.13 0.1K
14:48 67.13 67.13 67.13 67.13 0.0K
14:49 67.15 67.17 67.15 67.17 0.9K
14:50 67.17 67.17 67.16 67.16 0.3K
14:51 67.16 67.17 67.16 67.17 0.4K
14:52 67.13 67.13 67.13 67.13 0.2K
14:53 67.13 67.13 67.09 67.09 0.5K
14:54 67.09 67.09 67.09 67.09 2.6K
14:55 67.09 67.09 67.04 67.04 0.6K
14:56 67.04 67.04 67.04 67.04 0.3K
14:57 67.04 67.04 67.04 67.04 0.4K
14:58 67.04 67.04 67.04 67.04 0.4K
14:59 67.04 67.04 67.04 67.04 0.6K
15:00 67.04 67.04 67.04 67.04 0.2K
15:01 67.04 67.09 67.03 67.06 1.1K
15:02 67.16 67.16 67.16 67.16 0.7K
15:03 67.16 67.16 67.04 67.04 1.8K
15:04 67.04 67.04 67.04 67.04 0.2K
15:05 67.08 67.11 67.00 67.11 3.9K
15:06 67.07 67.07 67.07 67.07 0.3K
15:07 67.07 67.08 67.06 67.08 2.9K
15:08 67.10 67.10 67.10 67.10 0.5K
15:09 67.10 67.15 67.10 67.15 2.1K
15:10 67.15 67.15 67.15 67.15 0.1K
15:11 67.17 67.19 67.17 67.19 1.6K
15:12 67.19 67.20 67.19 67.20 0.5K
15:13 67.20 67.20 67.15 67.15 0.8K
15:14 67.15 67.15 67.15 67.15 0.4K
15:15 67.13 67.13 67.13 67.13 0.5K
15:16 67.13 67.13 67.12 67.12 0.7K
15:17 67.12 67.12 67.12 67.12 0.2K
15:18 67.12 67.12 67.12 67.12 0.5K
15:19 67.12 67.12 67.12 67.12 0.1K
15:20 67.12 67.12 67.12 67.12 0.1K
15:21 67.12 67.21 67.11 67.21 2.6K
15:22 67.21 67.21 67.21 67.21 0.1K
15:23 67.21 67.21 67.21 67.21 0.6K
15:24 67.21 67.21 67.20 67.20 0.3K
15:25 67.20 67.20 67.20 67.20 0.1K
15:26 67.20 67.20 67.17 67.17 1.4K
15:27 67.17 67.23 67.17 67.23 0.6K
15:28 67.20 67.24 67.20 67.20 4.3K
15:29 67.20 67.20 67.16 67.16 0.5K
15:30 67.16 67.16 67.12 67.12 0.4K
15:31 67.12 67.13 67.12 67.13 0.4K
15:32 67.13 67.13 67.13 67.13 0.2K
15:33 67.13 67.13 67.13 67.13 0.2K
15:34 67.13 67.20 67.13 67.20 1.2K
15:35 67.20 67.20 67.20 67.20 1.4K
15:36 67.19 67.19 67.19 67.19 0.4K
15:37 67.19 67.19 67.19 67.19 0.7K
15:38 67.19 67.22 67.19 67.22 1.0K
15:39 67.22 67.22 67.15 67.15 0.8K
15:40 67.15 67.22 67.15 67.22 0.9K
15:41 67.22 67.22 67.22 67.22 0.3K
15:42 67.26 67.26 67.26 67.26 1.8K
15:43 67.26 67.29 67.26 67.27 0.9K
15:44 67.21 67.29 67.21 67.29 0.9K
15:45 67.25 67.38 67.25 67.38 2.2K
15:46 67.41 67.44 67.40 67.40 0.9K
15:47 67.40 67.45 67.40 67.42 3.9K
15:48 67.37 67.46 67.37 67.46 1.7K
15:49 67.44 67.47 67.44 67.45 1.3K
15:50 67.53 67.53 67.46 67.46 2.6K
15:51 67.41 67.45 67.41 67.45 2.4K
15:52 67.50 67.50 67.50 67.50 1.8K
15:53 67.46 67.46 67.41 67.41 2.5K
15:54 67.41 67.49 67.41 67.49 2.2K
15:55 67.49 67.63 67.49 67.63 3.6K
15:56 67.54 67.54 67.49 67.52 4.9K
15:57 67.55 67.57 67.54 67.56 4.3K
15:58 67.52 67.56 67.52 67.56 3.6K
15:59 67.53 67.53 67.48 67.48 6.4K
16:00 67.51 68.14 67.45 67.48 123.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음