Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 65.49 67.19 64.99 65.47 7.0K
09:32 65.47 65.48 65.47 65.48 1.1K
09:33 65.48 65.87 65.48 65.87 1.2K
09:34 65.48 65.48 65.48 65.48 0.4K
09:35 65.89 65.89 65.88 65.88 0.6K
09:36 65.88 65.88 65.49 65.67 4.4K
09:37 65.67 65.70 65.67 65.70 0.9K
09:38 65.42 65.93 65.42 65.93 0.6K
09:39 65.93 65.93 65.93 65.93 0.1K
09:40 65.93 65.93 65.93 65.93 0.0K
09:41 65.93 66.46 65.93 66.46 1.0K
09:42 66.46 66.46 66.46 66.46 0.1K
09:43 66.46 66.46 66.20 66.20 2.5K
09:44 66.20 66.20 66.20 66.20 0.0K
09:45 66.20 66.20 66.11 66.11 0.6K
09:46 66.11 66.11 66.11 66.11 0.2K
09:47 66.11 66.24 66.10 66.24 0.8K
09:48 66.24 66.46 66.24 66.46 0.3K
09:49 66.54 66.54 66.45 66.45 1.7K
09:50 66.45 66.63 66.45 66.63 0.6K
09:51 66.63 66.63 66.63 66.63 0.0K
09:52 66.63 66.63 66.63 66.63 0.0K
09:53 66.63 66.63 66.63 66.63 0.2K
09:54 66.63 66.63 66.43 66.43 0.4K
09:55 66.62 66.77 66.62 66.77 2.2K
09:56 66.77 66.77 66.77 66.77 0.2K
09:57 66.77 66.77 66.58 66.74 1.5K
09:58 66.52 66.52 66.51 66.51 1.1K
09:59 66.51 66.64 66.51 66.64 0.8K
10:00 66.64 66.64 66.64 66.64 0.1K
10:01 66.64 66.64 66.64 66.64 0.1K
10:02 66.64 66.64 66.60 66.60 1.2K
10:03 66.57 66.57 66.57 66.57 0.6K
10:04 66.57 66.67 66.57 66.67 1.2K
10:05 66.67 66.67 66.67 66.67 0.5K
10:06 66.67 66.67 66.67 66.67 0.1K
10:07 66.67 66.67 66.45 66.45 0.9K
10:08 66.45 66.45 66.19 66.36 1.1K
10:09 66.36 66.62 66.36 66.62 1.1K
10:10 66.62 66.62 66.57 66.57 0.4K
10:11 66.57 66.57 66.57 66.57 0.1K
10:12 66.57 66.57 66.57 66.57 0.1K
10:13 66.40 66.56 66.40 66.46 1.0K
10:14 66.46 66.46 66.46 66.46 0.1K
10:15 66.46 66.46 66.46 66.46 0.0K
10:16 66.46 66.46 66.46 66.46 0.3K
10:17 66.46 66.46 66.34 66.34 1.5K
10:18 66.34 66.39 66.34 66.39 0.5K
10:19 66.39 66.39 66.39 66.39 0.4K
10:20 66.39 66.39 66.39 66.39 0.6K
10:21 66.39 66.39 66.39 66.39 0.3K
10:22 66.36 66.36 66.36 66.36 0.5K
10:23 66.48 66.48 66.48 66.48 0.3K
10:24 66.45 66.52 66.45 66.52 1.2K
10:25 66.51 66.51 66.42 66.44 1.8K
10:26 66.44 66.44 66.37 66.37 0.9K
10:27 66.37 66.45 66.37 66.44 0.8K
10:28 66.44 66.44 66.44 66.44 0.2K
10:29 66.44 66.44 66.44 66.44 1.1K
10:30 66.44 66.44 66.12 66.12 0.6K
10:31 66.14 66.14 66.14 66.14 2.2K
10:32 66.14 66.14 66.14 66.14 1.1K
10:33 66.14 66.16 66.14 66.16 0.8K
10:34 66.16 66.16 66.07 66.07 0.5K
10:35 66.07 66.28 66.07 66.25 1.2K
10:36 66.25 66.25 66.25 66.25 0.3K
10:37 66.25 66.36 66.25 66.36 0.6K
10:38 66.36 66.54 66.36 66.54 0.8K
10:39 66.54 66.54 66.54 66.54 0.2K
10:40 66.54 66.54 66.39 66.39 0.7K
10:41 66.39 66.53 66.39 66.47 0.4K
10:42 66.47 66.47 66.47 66.47 0.1K
10:43 66.47 66.47 66.47 66.47 0.1K
10:44 66.47 66.47 66.46 66.46 0.3K
10:45 66.46 66.46 66.46 66.46 0.4K
10:46 66.46 66.46 66.46 66.46 0.2K
10:47 66.58 66.58 66.58 66.58 0.7K
10:48 66.58 66.58 66.45 66.45 0.2K
10:49 66.45 66.48 66.45 66.48 0.7K
10:50 66.47 66.47 66.47 66.47 1.3K
10:51 66.47 66.47 66.38 66.38 1.4K
10:52 66.38 66.40 66.38 66.38 1.3K
10:53 66.38 66.38 66.38 66.38 0.0K
10:54 66.46 66.46 66.46 66.46 1.0K
10:55 66.61 66.61 66.49 66.49 0.5K
10:56 66.49 66.53 66.49 66.53 0.4K
10:57 66.53 66.53 66.53 66.53 0.2K
10:58 66.61 66.61 66.61 66.61 0.7K
10:59 66.57 66.57 66.52 66.52 5.8K
11:00 66.52 66.52 66.52 66.52 0.8K
11:01 66.52 66.52 66.52 66.52 1.1K
11:02 66.52 66.52 66.52 66.52 1.4K
11:03 66.52 66.52 66.52 66.52 0.1K
11:04 66.52 66.56 66.52 66.56 0.6K
11:05 66.56 66.56 66.56 66.56 0.5K
11:06 66.56 66.58 66.56 66.58 0.5K
11:07 66.58 66.58 66.58 66.58 0.1K
11:08 66.58 66.58 66.52 66.53 2.0K
11:09 66.52 66.66 66.52 66.66 2.5K
11:10 66.66 66.66 66.66 66.66 0.0K
11:11 66.66 66.66 66.66 66.66 0.1K
11:12 66.66 66.66 66.65 66.65 0.7K
11:13 66.65 66.65 66.55 66.55 1.0K
11:14 66.55 66.55 66.55 66.55 0.1K
11:15 66.55 66.55 66.55 66.55 0.1K
11:16 66.55 66.55 66.55 66.55 0.1K
11:17 66.55 66.55 66.55 66.55 0.2K
11:18 66.52 66.52 66.52 66.52 1.8K
11:19 66.52 66.61 66.50 66.50 1.2K
11:20 66.50 66.50 66.50 66.50 0.0K
11:21 66.50 66.50 66.50 66.50 0.6K
11:22 66.50 66.50 66.50 66.50 0.2K
11:23 66.56 66.56 66.56 66.56 0.4K
11:24 66.56 66.56 66.38 66.38 0.8K
11:25 66.38 66.40 66.38 66.40 1.7K
11:26 66.40 66.41 66.40 66.41 0.6K
11:27 66.41 66.41 66.41 66.41 0.3K
11:28 66.41 66.41 66.41 66.41 0.6K
11:29 66.41 66.41 66.41 66.41 0.2K
11:30 66.41 66.46 66.41 66.46 0.2K
11:31 66.46 66.46 66.32 66.32 1.4K
11:32 66.32 66.36 66.32 66.36 0.6K
11:33 66.36 66.36 66.36 66.36 0.1K
11:34 66.26 66.26 66.26 66.26 0.3K
11:35 66.26 66.26 66.26 66.26 0.1K
11:36 66.26 66.36 66.26 66.36 1.1K
11:37 66.36 66.36 66.36 66.36 0.2K
11:38 66.36 66.36 66.36 66.36 0.5K
11:39 66.36 66.36 66.36 66.36 0.2K
11:40 66.50 66.50 66.50 66.50 0.2K
11:41 66.50 66.50 66.50 66.50 0.0K
11:42 66.50 66.50 66.50 66.50 0.4K
11:43 66.50 66.50 66.33 66.33 0.6K
11:44 66.33 66.33 66.33 66.33 0.0K
11:45 66.31 66.31 66.31 66.31 0.4K
11:46 66.31 66.42 66.31 66.42 0.5K
11:47 66.42 66.42 66.42 66.42 0.0K
11:48 66.42 66.49 66.42 66.49 4.4K
11:49 66.49 66.49 66.49 66.49 0.8K
11:50 66.49 66.54 66.49 66.54 2.1K
11:51 66.54 66.54 66.54 66.54 0.4K
11:52 66.47 66.47 66.47 66.47 0.4K
11:53 66.47 66.48 66.47 66.48 0.9K
11:54 66.48 66.48 66.48 66.48 0.1K
11:55 66.62 66.62 66.62 66.62 0.6K
11:56 66.62 66.62 66.58 66.58 0.4K
11:57 66.61 66.61 66.61 66.61 0.3K
11:58 66.61 66.61 66.61 66.61 0.2K
11:59 66.61 66.61 66.40 66.40 2.1K
12:00 66.40 66.40 66.40 66.40 0.1K
12:01 66.40 66.40 66.40 66.40 0.1K
12:02 66.40 66.40 66.40 66.40 0.2K
12:03 66.40 66.40 66.40 66.40 0.0K
12:04 66.40 66.40 66.40 66.40 0.1K
12:05 66.35 66.35 66.35 66.35 0.4K
12:06 66.35 66.35 66.35 66.35 0.3K
12:07 66.35 66.58 66.35 66.58 1.4K
12:08 66.58 66.58 66.58 66.58 0.1K
12:09 66.58 66.58 66.58 66.58 0.0K
12:10 66.58 66.59 66.58 66.59 0.3K
12:11 66.59 66.59 66.58 66.58 0.7K
12:12 66.58 66.58 66.58 66.58 0.0K
12:13 66.58 66.58 66.58 66.58 0.6K
12:14 66.58 66.58 66.58 66.58 0.3K
12:15 66.58 66.58 66.58 66.58 0.1K
12:16 66.58 66.67 66.58 66.67 0.4K
12:17 66.67 66.67 66.67 66.67 0.0K
12:18 66.67 66.69 66.67 66.69 2.0K
12:19 66.69 66.69 66.69 66.69 0.0K
12:20 66.57 66.60 66.57 66.60 2.8K
12:21 66.60 66.60 66.60 66.60 0.2K
12:22 66.60 66.60 66.53 66.53 1.0K
12:23 66.54 66.54 66.54 66.54 0.5K
12:24 66.54 66.54 66.54 66.54 0.2K
12:25 66.54 66.54 66.54 66.54 0.0K
12:26 66.54 66.54 66.54 66.54 0.0K
12:27 66.55 66.55 66.55 66.55 0.9K
12:28 66.55 66.55 66.55 66.55 0.0K
12:29 66.55 66.61 66.55 66.61 1.6K
12:30 66.61 66.61 66.55 66.55 1.1K
12:31 66.62 66.62 66.62 66.62 4.0K
12:32 66.62 66.62 66.51 66.51 0.7K
12:33 66.51 66.51 66.40 66.40 0.8K
12:34 66.40 66.40 66.40 66.40 0.2K
12:35 66.40 66.40 66.40 66.40 0.1K
12:36 66.40 66.48 66.40 66.48 1.2K
12:37 66.48 66.48 66.46 66.46 1.3K
12:38 66.46 66.46 66.46 66.46 0.0K
12:39 66.46 66.46 66.46 66.46 0.2K
12:40 66.46 66.46 66.46 66.46 0.2K
12:41 66.46 66.46 66.42 66.42 0.9K
12:42 66.42 66.42 66.38 66.38 0.6K
12:43 66.39 66.49 66.39 66.49 0.3K
12:44 66.49 66.49 66.49 66.49 0.2K
12:45 66.49 66.49 66.49 66.49 0.1K
12:46 66.49 66.49 66.49 66.49 0.1K
12:47 66.49 66.49 66.49 66.49 0.0K
12:48 66.49 66.49 66.49 66.49 0.1K
12:49 66.49 66.49 66.49 66.49 0.0K
12:50 66.49 66.49 66.49 66.49 0.1K
12:51 66.49 66.49 66.39 66.39 0.4K
12:52 66.39 66.39 66.39 66.39 0.0K
12:53 66.33 66.33 66.33 66.33 0.6K
12:54 66.33 66.33 66.27 66.27 0.7K
12:55 66.27 66.44 66.27 66.44 0.6K
12:56 66.44 66.44 66.44 66.44 0.1K
12:57 66.44 66.44 66.44 66.44 0.5K
12:58 66.44 66.44 66.21 66.21 0.6K
12:59 66.21 66.21 66.20 66.20 0.1K
13:00 66.20 66.24 66.20 66.24 1.3K
13:01 66.24 66.24 66.24 66.24 0.1K
13:02 66.24 66.24 66.24 66.24 0.1K
13:03 66.24 66.24 66.14 66.14 0.6K
13:04 66.14 66.14 66.14 66.14 0.1K
13:05 66.14 66.14 66.14 66.14 0.0K
13:06 66.14 66.14 66.09 66.09 0.8K
13:07 66.09 66.09 66.09 66.09 0.1K
13:08 66.09 66.09 66.09 66.09 0.0K
13:09 66.09 66.20 66.09 66.20 1.0K
13:10 66.20 66.20 66.20 66.20 0.1K
13:11 66.20 66.30 66.20 66.30 1.2K
13:12 66.30 66.30 66.30 66.30 0.1K
13:13 66.30 66.30 66.25 66.25 0.3K
13:14 66.25 66.30 66.25 66.30 0.6K
13:15 66.30 66.30 66.30 66.30 0.0K
13:16 66.30 66.30 66.25 66.25 0.3K
13:17 66.26 66.26 66.20 66.20 5.9K
13:18 66.20 66.29 66.20 66.29 0.2K
13:19 66.29 66.29 66.29 66.29 0.1K
13:20 66.29 66.29 66.29 66.29 0.4K
13:21 66.29 66.29 66.29 66.29 0.4K
13:22 66.29 66.29 66.23 66.23 1.6K
13:23 66.24 66.29 66.24 66.29 1.1K
13:24 66.29 66.33 66.29 66.33 0.2K
13:25 66.33 66.33 66.33 66.33 0.4K
13:26 66.33 66.33 66.30 66.30 0.3K
13:27 66.30 66.30 66.17 66.17 0.4K
13:28 66.17 66.17 66.09 66.09 0.5K
13:29 66.09 66.09 66.09 66.09 0.2K
13:30 66.09 66.09 66.09 66.09 0.9K
13:31 66.09 66.09 66.00 66.00 0.2K
13:32 66.00 66.01 66.00 66.01 0.4K
13:33 66.01 66.01 66.01 66.01 2.1K
13:34 66.09 66.09 66.04 66.04 1.4K
13:35 66.04 66.04 66.04 66.04 0.1K
13:36 66.04 66.14 66.04 66.14 0.4K
13:37 66.14 66.14 66.14 66.14 0.2K
13:38 66.14 66.14 66.14 66.14 0.1K
13:39 66.14 66.15 66.14 66.15 0.3K
13:40 66.15 66.15 66.07 66.07 1.4K
13:41 66.07 66.07 66.07 66.07 0.1K
13:42 66.07 66.07 66.07 66.07 1.1K
13:43 66.07 66.07 66.07 66.07 0.9K
13:44 66.07 66.07 66.07 66.07 0.0K
13:45 66.07 66.14 66.07 66.14 1.0K
13:46 66.14 66.14 66.13 66.13 1.4K
13:47 66.13 66.13 66.07 66.07 0.6K
13:48 66.07 66.07 66.07 66.07 0.1K
13:49 66.07 66.07 66.07 66.07 0.1K
13:50 66.07 66.07 66.07 66.07 0.1K
13:51 66.07 66.07 66.04 66.04 1.6K
13:52 66.13 66.13 66.08 66.08 0.7K
13:53 66.08 66.08 65.86 65.86 1.2K
13:54 66.00 66.00 66.00 66.00 1.0K
13:55 66.04 66.04 66.04 66.04 0.4K
13:56 66.04 66.04 66.04 66.04 0.3K
13:57 65.94 65.94 65.88 65.88 2.2K
13:58 65.88 65.96 65.88 65.96 1.7K
13:59 65.96 65.99 65.96 65.99 1.3K
14:00 65.99 65.99 65.99 65.99 0.6K
14:01 65.91 65.91 65.88 65.89 2.1K
14:02 65.89 66.06 65.89 66.06 0.9K
14:03 66.06 66.12 66.06 66.12 0.8K
14:04 66.12 66.12 66.12 66.12 0.1K
14:05 66.12 66.12 66.07 66.07 1.3K
14:06 66.07 66.07 66.07 66.07 1.1K
14:07 65.97 66.00 65.95 66.00 1.6K
14:08 66.00 66.00 65.93 65.98 0.7K
14:09 65.98 65.98 65.98 65.98 0.9K
14:10 65.98 65.99 65.98 65.99 0.4K
14:11 65.99 65.99 65.99 65.99 0.2K
14:12 65.99 65.99 65.99 65.99 0.1K
14:13 65.99 65.99 65.99 65.99 2.5K
14:14 65.99 66.04 65.98 66.04 2.4K
14:15 66.04 66.04 66.04 66.04 0.2K
14:16 66.04 66.07 66.04 66.07 0.6K
14:17 66.05 66.07 65.99 66.03 2.2K
14:18 66.03 66.03 66.03 66.03 1.0K
14:19 66.03 66.19 66.03 66.19 0.9K
14:20 66.19 66.19 66.19 66.19 0.1K
14:21 66.19 66.25 66.19 66.25 0.3K
14:22 66.25 66.32 66.25 66.32 0.7K
14:23 66.32 66.39 66.31 66.39 0.9K
14:24 66.39 66.39 66.39 66.39 0.2K
14:25 66.39 66.39 66.33 66.33 1.4K
14:26 66.33 66.33 66.27 66.27 0.4K
14:27 66.27 66.36 66.27 66.36 0.2K
14:28 66.36 66.40 66.33 66.40 0.4K
14:29 66.40 66.40 66.40 66.40 0.3K
14:30 66.40 66.40 66.40 66.40 0.2K
14:31 66.26 66.26 66.26 66.26 1.6K
14:32 66.26 66.28 66.26 66.28 0.4K
14:33 66.28 66.28 66.28 66.28 0.2K
14:34 66.23 66.23 66.23 66.23 0.7K
14:35 66.28 66.28 66.28 66.28 0.4K
14:36 66.28 66.28 66.28 66.28 0.0K
14:37 66.28 66.28 66.28 66.28 0.1K
14:38 66.28 66.28 66.26 66.26 1.0K
14:39 66.26 66.35 66.26 66.35 1.5K
14:40 66.35 66.35 66.35 66.35 0.1K
14:41 66.35 66.35 66.35 66.35 0.1K
14:42 66.35 66.35 66.24 66.24 0.6K
14:43 66.24 66.30 66.24 66.30 0.9K
14:44 66.30 66.30 66.30 66.30 0.1K
14:45 66.30 66.30 66.30 66.30 0.2K
14:46 66.30 66.30 66.25 66.25 0.3K
14:47 66.25 66.25 66.25 66.25 0.2K
14:48 66.25 66.25 66.19 66.19 1.1K
14:49 66.19 66.19 66.18 66.18 0.7K
14:50 66.18 66.18 66.18 66.18 0.1K
14:51 66.18 66.22 66.18 66.22 0.6K
14:52 66.22 66.22 66.22 66.22 0.5K
14:53 66.15 66.15 66.15 66.15 0.3K
14:54 66.15 66.15 66.15 66.15 0.1K
14:55 66.15 66.21 66.15 66.21 0.4K
14:56 66.21 66.21 66.21 66.21 0.3K
14:57 66.21 66.21 66.11 66.11 0.9K
14:58 66.08 66.08 66.01 66.05 1.7K
14:59 65.97 65.97 65.97 65.97 0.9K
15:00 65.97 65.97 65.97 65.97 0.4K
15:01 65.97 65.97 65.78 65.78 0.7K
15:02 65.78 65.84 65.78 65.84 2.4K
15:03 65.84 65.90 65.84 65.90 2.3K
15:04 65.85 65.85 65.74 65.74 1.9K
15:05 65.75 65.75 65.71 65.71 0.7K
15:06 65.71 65.71 65.68 65.68 0.7K
15:07 65.68 65.88 65.68 65.85 2.2K
15:08 65.81 65.81 65.81 65.81 1.0K
15:09 65.81 65.81 65.81 65.81 0.1K
15:10 65.81 65.81 65.81 65.81 0.1K
15:11 65.81 65.83 65.81 65.83 1.1K
15:12 65.83 65.83 65.67 65.67 1.5K
15:13 65.67 65.67 65.67 65.67 0.1K
15:14 65.65 65.65 65.65 65.65 0.3K
15:15 65.65 65.65 65.65 65.65 0.5K
15:16 65.65 65.65 65.65 65.65 0.1K
15:17 65.65 65.65 65.59 65.59 0.5K
15:18 65.63 65.68 65.63 65.68 0.7K
15:19 65.68 65.73 65.68 65.68 2.2K
15:20 65.58 65.62 65.58 65.62 0.6K
15:21 65.62 65.68 65.58 65.68 1.7K
15:22 65.69 65.69 65.69 65.69 1.2K
15:23 65.74 65.74 65.74 65.74 0.5K
15:24 65.74 65.83 65.74 65.83 1.3K
15:25 65.83 65.92 65.83 65.84 2.4K
15:26 65.82 65.82 65.82 65.82 0.5K
15:27 65.82 65.82 65.82 65.82 0.5K
15:28 65.82 65.89 65.82 65.89 1.4K
15:29 65.89 65.89 65.82 65.86 0.7K
15:30 65.82 65.82 65.82 65.82 1.1K
15:31 65.83 65.83 65.78 65.82 1.6K
15:32 65.82 65.82 65.82 65.82 0.6K
15:33 65.85 65.85 65.85 65.85 1.3K
15:34 65.85 65.85 65.85 65.85 0.2K
15:35 65.92 65.92 65.92 65.92 0.6K
15:36 65.94 65.95 65.87 65.95 1.8K
15:37 65.95 65.95 65.86 65.86 2.4K
15:38 65.86 65.91 65.86 65.91 1.4K
15:39 65.89 65.89 65.89 65.89 1.9K
15:40 65.83 65.85 65.83 65.85 0.8K
15:41 65.85 65.85 65.85 65.85 1.5K
15:42 65.85 65.85 65.85 65.85 0.5K
15:43 65.82 65.82 65.82 65.82 0.8K
15:44 65.84 65.91 65.84 65.91 2.9K
15:45 65.99 65.99 65.97 65.97 0.9K
15:46 65.95 66.00 65.95 66.00 1.6K
15:47 65.99 65.99 65.94 65.99 1.7K
15:48 65.92 65.92 65.88 65.91 3.8K
15:49 65.95 65.95 65.95 65.95 1.9K
15:50 66.07 66.07 66.03 66.03 3.5K
15:51 65.98 65.98 65.92 65.92 2.6K
15:52 65.87 65.91 65.87 65.90 3.2K
15:53 65.90 65.98 65.90 65.98 2.8K
15:54 65.98 65.99 65.98 65.98 5.5K
15:55 65.98 66.16 65.98 66.07 7.2K
15:56 66.10 66.12 66.10 66.12 5.9K
15:57 66.04 66.04 66.00 66.02 7.8K
15:58 66.02 66.12 66.02 66.12 12.5K
15:59 66.12 66.13 66.09 66.13 14.9K
16:00 66.13 66.18 66.05 66.10 101.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음