Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 60.57 60.66 58.83 60.66 3.9K
09:32 60.66 60.66 60.66 60.66 0.0K
09:33 60.66 61.08 60.66 61.08 0.6K
09:34 61.08 61.08 61.08 61.08 0.2K
09:35 61.08 61.08 61.08 61.08 0.2K
09:36 61.08 61.08 61.08 61.08 0.3K
09:37 61.08 61.08 61.08 61.08 0.0K
09:38 61.08 61.08 60.87 60.87 0.5K
09:39 60.72 60.72 60.72 60.72 0.6K
09:40 60.72 60.72 60.72 60.72 0.1K
09:41 60.72 60.72 60.54 60.54 0.4K
09:42 60.54 60.54 60.54 60.54 0.0K
09:43 60.54 60.54 60.52 60.52 1.4K
09:44 60.70 60.70 60.52 60.52 0.8K
09:45 60.45 60.45 60.20 60.25 2.9K
09:46 60.25 60.51 60.25 60.51 2.3K
09:47 60.51 60.51 60.51 60.51 0.0K
09:48 60.51 60.51 60.41 60.41 0.4K
09:49 60.41 60.41 60.32 60.32 3.1K
09:50 60.32 60.32 60.30 60.30 0.5K
09:51 60.30 60.53 60.30 60.53 0.6K
09:52 60.53 60.53 60.38 60.38 1.5K
09:53 60.38 60.38 60.32 60.32 3.1K
09:54 60.32 60.32 60.31 60.31 1.1K
09:55 60.31 60.31 60.31 60.31 0.8K
09:56 60.31 60.33 60.31 60.33 1.2K
09:57 60.33 60.33 60.08 60.08 3.4K
09:58 60.08 60.14 60.08 60.14 0.8K
09:59 60.14 60.22 60.14 60.22 1.3K
10:00 60.22 60.22 60.22 60.22 0.3K
10:01 60.22 60.22 59.87 60.08 2.3K
10:02 60.08 60.08 60.08 60.08 0.3K
10:03 60.08 60.08 60.08 60.08 0.0K
10:04 59.77 59.77 59.77 59.77 3.1K
10:05 59.77 59.99 59.77 59.99 0.5K
10:06 59.99 60.22 59.99 60.22 1.6K
10:07 60.22 60.25 60.22 60.25 0.3K
10:08 60.25 60.31 60.25 60.31 0.6K
10:09 60.31 60.31 60.31 60.31 0.5K
10:10 60.31 60.31 60.31 60.31 0.1K
10:11 60.31 60.31 60.31 60.31 0.3K
10:12 60.31 60.34 60.29 60.29 1.3K
10:13 60.10 60.25 60.10 60.25 1.2K
10:14 60.14 60.17 60.14 60.17 1.5K
10:15 60.17 60.17 59.98 59.98 1.8K
10:16 59.86 59.93 59.86 59.93 1.2K
10:17 59.93 59.96 59.87 59.96 1.4K
10:18 59.93 59.93 59.93 59.93 0.4K
10:19 59.93 60.05 59.93 60.05 1.1K
10:20 60.05 60.16 60.05 60.16 0.6K
10:21 60.16 60.16 60.11 60.11 0.4K
10:22 60.30 60.53 60.30 60.51 2.0K
10:23 60.51 60.63 60.51 60.63 0.4K
10:24 60.63 60.63 60.15 60.17 2.5K
10:25 60.17 60.37 60.17 60.37 1.1K
10:26 60.37 60.37 60.35 60.35 0.5K
10:27 60.07 60.38 60.07 60.38 0.3K
10:28 60.38 60.73 60.38 60.73 0.9K
10:29 60.73 60.73 60.73 60.73 0.2K
10:30 60.73 60.73 60.55 60.55 0.4K
10:31 60.55 60.67 60.55 60.59 1.4K
10:32 60.59 60.59 60.39 60.46 4.6K
10:33 60.46 60.46 60.33 60.33 0.2K
10:34 60.33 60.33 60.33 60.33 0.1K
10:35 60.33 60.33 60.33 60.33 0.0K
10:36 60.33 60.33 60.17 60.17 0.1K
10:37 60.17 60.17 60.17 60.17 0.2K
10:38 60.17 60.17 60.17 60.17 0.3K
10:39 60.20 60.20 60.07 60.07 1.0K
10:40 60.07 60.07 60.07 60.07 0.0K
10:41 60.07 60.07 59.98 59.98 2.6K
10:42 59.98 59.98 59.79 59.79 0.6K
10:43 59.79 60.01 59.79 60.01 0.5K
10:44 60.01 60.01 60.01 60.01 0.3K
10:45 60.01 60.01 60.01 60.01 0.0K
10:46 60.01 60.01 59.82 59.82 1.0K
10:47 59.80 59.80 59.80 59.80 0.7K
10:48 59.80 59.90 59.80 59.90 1.0K
10:49 59.90 59.90 59.90 59.90 0.4K
10:50 59.90 59.90 59.49 59.81 2.5K
10:51 59.81 59.81 59.64 59.67 1.7K
10:52 59.67 59.71 59.67 59.71 0.6K
10:53 59.71 59.72 59.71 59.72 0.3K
10:54 59.79 59.79 59.79 59.79 0.3K
10:55 59.79 59.79 59.79 59.79 0.5K
10:56 59.79 59.79 59.76 59.76 0.7K
10:57 59.76 59.76 59.76 59.76 0.5K
10:58 59.76 59.76 59.59 59.59 0.8K
10:59 59.59 59.59 59.59 59.59 0.2K
11:00 59.61 59.70 59.61 59.70 1.0K
11:01 59.67 59.72 59.67 59.72 1.3K
11:02 59.73 59.73 59.59 59.59 1.1K
11:03 59.56 59.56 59.56 59.56 0.5K
11:04 59.56 59.56 59.38 59.38 0.9K
11:05 59.38 59.53 59.33 59.53 0.4K
11:06 59.53 59.53 59.53 59.53 0.2K
11:07 59.53 59.53 59.30 59.30 0.1K
11:08 59.30 59.35 59.30 59.35 0.5K
11:09 59.35 59.35 59.35 59.35 0.1K
11:10 59.35 59.35 59.34 59.34 0.1K
11:11 59.26 59.34 59.26 59.34 0.9K
11:12 59.34 59.35 59.34 59.35 0.5K
11:13 59.35 59.35 59.35 59.35 1.0K
11:14 59.35 59.35 59.35 59.35 0.1K
11:15 59.35 59.35 59.35 59.35 0.5K
11:16 59.35 59.35 59.35 59.35 0.2K
11:17 59.35 59.35 59.35 59.35 0.5K
11:18 59.35 59.54 59.35 59.54 1.4K
11:19 59.54 59.65 59.54 59.65 0.8K
11:20 59.65 59.81 59.65 59.81 0.4K
11:21 59.81 59.81 59.81 59.81 0.7K
11:22 59.81 59.81 59.49 59.49 0.6K
11:23 59.49 59.49 59.49 59.49 0.3K
11:24 59.49 59.70 59.49 59.70 1.0K
11:25 59.70 59.70 59.70 59.70 0.4K
11:26 59.70 59.70 59.70 59.70 0.1K
11:27 59.70 59.70 59.70 59.70 0.2K
11:28 59.70 59.75 59.70 59.75 0.6K
11:29 59.75 59.75 59.75 59.75 0.2K
11:30 59.75 59.75 59.75 59.75 0.4K
11:31 59.75 59.75 59.71 59.71 0.4K
11:32 59.71 59.71 59.71 59.71 0.5K
11:33 59.71 59.83 59.71 59.75 0.7K
11:34 59.75 59.75 59.75 59.75 0.5K
11:35 59.75 59.77 59.75 59.77 0.4K
11:36 59.77 59.84 59.77 59.84 1.5K
11:37 59.84 59.84 59.73 59.73 2.2K
11:38 59.73 59.86 59.73 59.86 0.9K
11:39 59.86 59.96 59.86 59.96 0.2K
11:40 59.96 59.96 59.96 59.96 0.0K
11:41 59.96 59.96 59.96 59.96 2.6K
11:42 59.96 59.96 59.96 59.96 0.4K
11:43 59.96 60.10 59.96 60.10 0.3K
11:44 60.10 60.10 60.10 60.10 0.5K
11:45 60.10 60.10 60.10 60.10 0.3K
11:46 60.07 60.07 60.07 60.07 0.5K
11:47 60.07 60.07 60.07 60.07 0.0K
11:48 60.07 60.08 60.07 60.08 0.5K
11:49 60.08 60.19 60.08 60.19 0.2K
11:50 60.10 60.10 60.10 60.10 1.5K
11:51 60.10 60.10 60.10 60.10 0.0K
11:52 60.10 60.10 60.10 60.10 0.0K
11:53 60.10 60.10 60.10 60.10 0.1K
11:54 60.10 60.10 60.10 60.10 1.5K
11:55 60.10 60.10 60.10 60.10 0.2K
11:56 60.10 60.16 60.10 60.10 0.6K
11:57 60.10 60.10 60.10 60.10 0.7K
11:58 60.10 60.10 59.97 59.97 0.6K
11:59 60.07 60.07 60.00 60.00 0.3K
12:00 60.00 60.00 60.00 60.00 0.1K
12:01 60.17 60.17 60.16 60.16 0.8K
12:02 60.16 60.18 60.16 60.18 0.1K
12:03 60.18 60.18 60.18 60.18 0.2K
12:04 60.18 60.18 59.91 59.91 1.6K
12:05 59.93 59.93 59.93 59.93 1.6K
12:06 59.93 60.04 59.93 60.04 0.9K
12:07 60.04 60.04 60.04 60.04 0.2K
12:08 60.04 60.22 60.04 60.19 4.3K
12:09 60.19 60.19 60.10 60.10 0.5K
12:10 60.10 60.10 60.10 60.10 0.2K
12:11 60.10 60.10 60.10 60.10 0.2K
12:12 60.10 60.34 60.10 60.19 3.1K
12:13 60.19 60.24 60.19 60.24 0.2K
12:14 60.24 60.33 60.24 60.33 0.4K
12:15 60.33 60.51 60.33 60.51 1.4K
12:16 60.51 60.51 60.38 60.48 0.9K
12:17 60.48 60.48 60.46 60.46 0.3K
12:18 60.46 60.46 60.46 60.46 0.1K
12:19 60.46 60.46 60.34 60.34 0.7K
12:20 60.34 60.36 60.34 60.36 0.3K
12:21 60.36 60.40 60.36 60.40 0.5K
12:22 60.40 60.40 60.40 60.40 0.0K
12:23 60.45 60.45 60.45 60.45 0.3K
12:24 60.45 60.45 60.45 60.45 0.0K
12:25 60.44 60.44 60.44 60.44 0.6K
12:26 60.44 60.44 60.43 60.43 0.4K
12:27 60.43 60.43 60.43 60.43 0.6K
12:28 60.43 60.43 60.43 60.43 0.1K
12:29 60.43 60.58 60.39 60.58 2.3K
12:30 60.58 60.58 60.58 60.58 0.0K
12:31 60.58 60.58 60.58 60.58 0.2K
12:32 60.58 60.58 60.42 60.42 0.7K
12:33 60.42 60.49 60.40 60.49 2.0K
12:34 60.52 60.52 60.49 60.49 1.4K
12:35 60.49 60.49 60.49 60.49 0.3K
12:36 60.49 60.49 60.49 60.49 0.1K
12:37 60.66 60.66 60.66 60.66 0.5K
12:38 60.66 60.66 60.66 60.66 0.0K
12:39 60.66 60.66 60.66 60.66 0.0K
12:40 60.61 60.61 60.58 60.58 0.7K
12:41 60.58 60.58 60.28 60.28 2.6K
12:42 60.28 60.28 60.20 60.20 0.4K
12:43 60.20 60.22 60.20 60.22 0.2K
12:44 60.22 60.22 60.15 60.15 0.2K
12:45 60.15 60.15 60.13 60.13 0.1K
12:46 60.13 60.13 60.13 60.13 0.0K
12:47 60.13 60.13 60.13 60.13 0.8K
12:48 60.13 60.36 60.13 60.36 0.3K
12:49 60.36 60.36 60.36 60.36 0.2K
12:50 60.36 60.50 60.36 60.50 0.6K
12:51 60.50 60.54 60.50 60.54 0.6K
12:52 60.54 60.54 60.54 60.54 0.2K
12:53 60.54 60.54 60.50 60.50 0.4K
12:54 60.50 60.50 60.50 60.50 0.1K
12:55 60.50 60.50 60.50 60.50 0.5K
12:56 60.50 60.66 60.50 60.66 0.7K
12:57 60.66 60.67 60.66 60.67 0.3K
12:58 60.57 60.57 60.50 60.50 1.1K
12:59 60.42 60.47 60.42 60.47 1.3K
13:00 60.44 60.44 60.35 60.35 0.7K
13:01 60.35 60.35 60.24 60.24 0.6K
13:02 60.28 60.28 60.28 60.28 0.2K
13:03 60.28 60.34 60.28 60.34 0.9K
13:04 60.34 60.34 60.30 60.30 0.3K
13:05 60.30 60.30 60.30 60.30 0.0K
13:06 60.29 60.37 60.29 60.37 0.4K
13:07 60.37 60.38 60.37 60.38 1.0K
13:08 60.38 60.38 60.38 60.38 0.0K
13:09 60.38 60.43 60.35 60.35 0.5K
13:10 60.50 60.50 60.47 60.47 1.6K
13:11 60.47 60.49 60.47 60.49 0.2K
13:12 60.36 60.36 60.36 60.36 0.1K
13:13 60.53 60.53 60.53 60.53 0.8K
13:14 60.53 60.59 60.53 60.59 0.3K
13:15 60.59 60.59 60.59 60.59 0.0K
13:16 60.59 60.59 60.42 60.42 0.3K
13:17 60.42 60.42 60.42 60.42 0.2K
13:18 60.48 60.48 60.48 60.48 0.3K
13:19 60.48 60.48 60.48 60.48 0.5K
13:20 60.34 60.53 60.34 60.53 0.3K
13:21 60.53 60.53 60.34 60.36 0.9K
13:22 60.64 60.64 60.64 60.64 1.3K
13:23 60.66 60.66 60.59 60.59 1.0K
13:24 60.59 60.79 60.59 60.79 0.4K
13:25 60.79 60.79 60.79 60.79 0.1K
13:26 60.75 60.75 60.75 60.75 0.5K
13:27 60.73 60.73 60.59 60.59 1.2K
13:28 60.59 60.68 60.59 60.68 0.2K
13:29 60.68 60.70 60.68 60.70 0.3K
13:30 60.70 60.75 60.70 60.75 0.2K
13:31 60.75 60.75 60.75 60.75 0.6K
13:32 60.75 60.84 60.75 60.84 0.6K
13:33 60.84 60.84 60.84 60.84 0.3K
13:34 60.84 60.89 60.84 60.89 0.5K
13:35 60.63 60.63 60.60 60.60 0.6K
13:36 60.60 60.60 60.60 60.60 0.2K
13:37 60.60 60.60 60.60 60.60 0.1K
13:38 60.75 60.75 60.75 60.75 0.2K
13:39 60.70 60.70 60.66 60.66 1.1K
13:40 60.74 60.74 60.74 60.74 1.0K
13:41 60.74 60.90 60.74 60.90 0.7K
13:42 60.90 60.90 60.90 60.90 0.2K
13:43 60.90 60.90 60.71 60.71 0.3K
13:44 60.71 60.86 60.71 60.86 0.1K
13:45 60.86 60.86 60.86 60.86 0.2K
13:46 60.79 60.79 60.79 60.79 2.1K
13:47 60.78 60.78 60.78 60.78 0.5K
13:48 60.78 60.81 60.78 60.81 2.7K
13:49 60.81 60.81 60.73 60.73 0.4K
13:50 60.73 60.74 60.73 60.74 0.5K
13:51 60.66 60.66 60.66 60.66 0.8K
13:52 60.66 60.68 60.66 60.68 0.4K
13:53 60.68 60.68 60.68 60.68 0.5K
13:54 60.68 60.68 60.68 60.68 0.2K
13:55 60.57 60.57 60.50 60.50 3.1K
13:56 60.50 60.50 60.50 60.50 0.2K
13:57 60.46 60.46 60.46 60.46 1.1K
13:58 60.34 60.34 60.33 60.33 0.5K
13:59 60.32 60.32 60.32 60.32 1.3K
14:00 60.32 60.32 60.32 60.32 0.1K
14:01 60.32 60.39 60.32 60.39 0.6K
14:02 60.39 60.46 60.37 60.46 0.6K
14:03 60.46 60.46 60.46 60.46 0.3K
14:04 60.46 60.46 60.38 60.38 0.8K
14:05 60.33 60.33 60.33 60.33 0.4K
14:06 60.33 60.33 60.26 60.26 0.2K
14:07 60.26 60.29 60.26 60.27 0.6K
14:08 60.27 60.27 60.16 60.16 0.8K
14:09 60.16 60.19 60.16 60.19 0.2K
14:10 60.29 60.35 60.29 60.35 1.0K
14:11 60.35 60.35 60.35 60.35 0.7K
14:12 60.35 60.45 60.35 60.44 1.5K
14:13 60.44 60.44 60.43 60.43 0.3K
14:14 60.43 60.54 60.39 60.54 0.6K
14:15 60.54 60.54 60.49 60.49 0.4K
14:16 60.49 60.51 60.49 60.51 0.2K
14:17 60.51 60.61 60.51 60.52 0.5K
14:18 60.52 60.65 60.52 60.65 0.9K
14:19 60.65 60.65 60.63 60.63 0.5K
14:20 60.63 60.65 60.63 60.65 0.6K
14:21 60.65 60.73 60.65 60.73 0.1K
14:22 60.73 60.73 60.67 60.67 0.4K
14:23 60.67 60.67 60.67 60.67 0.6K
14:24 60.68 60.68 60.50 60.50 1.8K
14:25 60.50 60.50 60.48 60.48 0.3K
14:26 60.44 60.53 60.44 60.52 1.9K
14:27 60.52 60.53 60.52 60.53 0.2K
14:28 60.53 60.60 60.53 60.60 1.9K
14:29 60.60 60.66 60.60 60.66 0.4K
14:30 60.66 60.68 60.66 60.68 0.2K
14:31 60.62 60.69 60.62 60.69 6.6K
14:32 60.69 60.69 60.69 60.69 0.5K
14:33 60.69 60.69 60.69 60.69 0.2K
14:34 60.71 60.79 60.61 60.79 1.1K
14:35 60.79 60.79 60.75 60.75 1.0K
14:36 60.75 60.80 60.75 60.80 0.2K
14:37 60.74 60.74 60.56 60.56 4.4K
14:38 60.56 60.63 60.56 60.62 1.0K
14:39 60.53 60.68 60.53 60.68 0.4K
14:40 60.68 60.68 60.68 60.68 0.3K
14:41 60.68 60.72 60.57 60.62 0.4K
14:42 60.62 60.72 60.62 60.72 0.7K
14:43 60.75 60.76 60.70 60.76 0.5K
14:44 60.76 60.81 60.70 60.81 1.3K
14:45 60.81 60.85 60.81 60.85 0.5K
14:46 60.85 60.85 60.85 60.85 0.2K
14:47 60.85 60.88 60.85 60.85 0.4K
14:48 60.85 60.91 60.85 60.91 0.4K
14:49 60.91 60.91 60.91 60.91 0.4K
14:50 60.79 60.89 60.79 60.84 1.1K
14:51 60.84 60.84 60.80 60.80 0.6K
14:52 60.83 60.83 60.83 60.83 0.6K
14:53 60.70 60.73 60.70 60.73 1.0K
14:54 60.73 60.73 60.71 60.71 1.3K
14:55 60.69 60.73 60.69 60.73 0.7K
14:56 60.73 60.73 60.64 60.64 2.3K
14:57 60.64 60.69 60.64 60.69 1.1K
14:58 60.67 60.73 60.67 60.73 0.7K
14:59 60.73 60.73 60.68 60.68 1.3K
15:00 60.66 60.66 60.66 60.66 0.3K
15:01 60.66 60.66 60.63 60.63 1.7K
15:02 60.63 60.63 60.60 60.60 0.6K
15:03 60.60 60.60 60.60 60.60 0.3K
15:04 60.60 60.63 60.59 60.63 0.4K
15:05 60.58 60.58 60.58 60.58 0.8K
15:06 60.63 60.63 60.52 60.52 0.7K
15:07 60.62 60.62 60.46 60.46 2.7K
15:08 60.49 60.49 60.42 60.49 0.8K
15:09 60.48 60.49 60.48 60.49 0.9K
15:10 60.49 60.54 60.49 60.52 0.5K
15:11 60.46 60.46 60.46 60.46 0.7K
15:12 60.46 60.46 60.43 60.43 0.3K
15:13 60.43 60.45 60.43 60.43 1.4K
15:14 60.43 60.43 60.43 60.43 0.5K
15:15 60.40 60.44 60.40 60.44 1.2K
15:16 60.44 60.44 60.44 60.44 0.5K
15:17 60.44 60.44 60.43 60.44 1.6K
15:18 60.44 60.53 60.44 60.53 1.8K
15:19 60.53 60.55 60.53 60.55 0.7K
15:20 60.65 60.65 60.58 60.58 0.9K
15:21 60.58 60.64 60.58 60.64 0.7K
15:22 60.64 60.64 60.51 60.51 1.1K
15:23 60.51 60.56 60.51 60.52 3.1K
15:24 60.54 60.55 60.54 60.55 1.4K
15:25 60.55 60.61 60.55 60.61 2.5K
15:26 60.61 60.70 60.61 60.70 0.7K
15:27 60.70 60.70 60.63 60.67 6.1K
15:28 60.69 60.75 60.65 60.68 2.9K
15:29 60.67 60.73 60.67 60.73 0.4K
15:30 60.67 60.67 60.66 60.66 0.5K
15:31 60.66 60.71 60.66 60.71 1.2K
15:32 60.71 60.71 60.71 60.71 0.5K
15:33 60.71 60.71 60.69 60.69 1.9K
15:34 60.60 60.67 60.60 60.67 0.7K
15:35 60.67 60.67 60.58 60.58 0.5K
15:36 60.58 60.65 60.58 60.65 1.3K
15:37 60.65 60.65 60.59 60.64 3.6K
15:38 60.67 60.71 60.64 60.71 2.9K
15:39 60.80 60.92 60.80 60.92 1.9K
15:40 60.92 60.92 60.84 60.90 1.3K
15:41 60.77 60.77 60.77 60.77 2.3K
15:42 60.77 60.77 60.71 60.71 3.6K
15:43 60.71 60.83 60.71 60.83 4.8K
15:44 60.83 61.03 60.83 61.03 2.5K
15:45 61.03 61.04 61.03 61.04 2.2K
15:46 61.10 61.12 61.09 61.11 2.4K
15:47 61.06 61.07 60.99 61.02 4.2K
15:48 61.02 61.06 61.02 61.06 1.6K
15:49 61.07 61.16 61.07 61.16 2.3K
15:50 61.12 61.15 61.12 61.15 2.6K
15:51 60.96 60.96 60.95 60.95 5.8K
15:52 60.75 60.78 60.75 60.78 3.0K
15:53 60.82 60.82 60.75 60.75 2.0K
15:54 60.80 60.80 60.78 60.80 3.5K
15:55 60.80 61.09 60.78 61.00 7.7K
15:56 61.00 61.19 60.95 60.95 3.0K
15:57 60.97 60.97 60.88 60.94 3.8K
15:58 60.89 61.02 60.88 61.02 7.3K
15:59 61.03 61.04 61.00 61.04 8.3K
16:00 61.04 61.11 61.00 61.05 118.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음