Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 59.41 59.50 58.26 59.50 4.2K
09:32 59.50 59.50 59.50 59.50 0.0K
09:33 59.50 59.50 59.50 59.50 0.1K
09:34 59.50 59.50 59.50 59.50 0.4K
09:35 59.50 59.76 59.50 59.76 0.2K
09:36 59.76 59.91 59.76 59.91 0.1K
09:37 59.91 59.91 59.91 59.91 0.0K
09:38 59.91 59.91 59.91 59.91 0.1K
09:39 59.91 59.91 59.91 59.91 0.6K
09:40 59.60 59.60 59.60 59.60 0.9K
09:41 59.60 59.74 59.60 59.74 2.0K
09:42 59.74 59.74 59.74 59.74 0.1K
09:43 59.74 59.74 59.74 59.74 0.1K
09:44 59.71 59.71 59.71 59.71 0.2K
09:45 59.71 59.71 59.71 59.71 0.0K
09:46 59.71 59.98 59.71 59.98 0.2K
09:47 60.00 60.09 60.00 60.07 6.9K
09:48 60.07 60.07 60.07 60.07 0.3K
09:49 60.07 60.07 60.07 60.07 0.3K
09:50 60.03 60.03 60.03 60.03 0.4K
09:51 60.03 60.03 60.03 60.03 0.1K
09:52 60.03 60.03 60.03 60.03 0.1K
09:53 60.03 60.03 60.03 60.03 0.0K
09:54 60.03 60.03 60.03 60.03 0.1K
09:55 60.03 60.03 60.03 60.03 0.0K
09:56 59.84 59.84 59.84 59.84 0.7K
09:57 59.84 59.84 59.84 59.84 0.0K
09:58 59.83 59.83 59.83 59.83 0.7K
09:59 59.83 59.83 59.68 59.68 0.3K
10:00 59.68 59.68 59.68 59.68 0.3K
10:01 59.32 59.32 59.05 59.05 0.9K
10:02 59.05 59.05 59.05 59.05 0.0K
10:03 59.21 59.22 59.21 59.22 1.1K
10:04 59.22 59.22 59.22 59.22 0.0K
10:05 59.22 59.61 59.22 59.52 1.4K
10:06 59.70 59.70 59.70 59.70 0.3K
10:07 59.70 59.70 59.70 59.70 0.0K
10:08 59.70 59.73 59.70 59.73 0.2K
10:09 59.49 59.78 59.49 59.78 0.8K
10:10 59.78 59.78 59.78 59.78 0.0K
10:11 59.78 59.78 59.78 59.78 0.0K
10:12 59.78 59.78 59.78 59.78 0.1K
10:13 59.78 59.78 59.59 59.59 0.5K
10:14 59.59 59.59 59.51 59.51 1.0K
10:15 59.62 59.62 59.62 59.62 1.2K
10:16 59.62 59.63 59.62 59.63 0.3K
10:17 59.63 59.63 59.63 59.63 0.0K
10:18 59.63 59.70 59.63 59.70 0.4K
10:19 59.70 59.70 59.69 59.69 0.4K
10:20 59.69 59.70 59.69 59.70 0.8K
10:21 59.70 59.70 59.35 59.35 0.8K
10:22 59.35 59.35 59.35 59.35 0.0K
10:23 59.35 59.43 59.35 59.43 0.6K
10:24 59.43 59.43 59.43 59.43 0.3K
10:25 59.46 59.46 59.46 59.46 0.2K
10:26 59.46 59.46 59.46 59.46 0.0K
10:27 59.46 59.46 59.46 59.46 0.0K
10:28 59.46 59.46 59.46 59.46 0.2K
10:29 59.46 59.50 59.46 59.50 0.2K
10:30 59.50 59.50 59.50 59.50 0.0K
10:31 59.50 59.51 59.50 59.51 0.3K
10:32 59.51 59.51 59.51 59.51 0.0K
10:33 59.51 59.51 59.51 59.51 0.1K
10:34 59.51 59.51 59.51 59.51 0.0K
10:35 59.51 59.51 59.40 59.40 0.6K
10:36 59.40 59.40 59.29 59.29 0.1K
10:37 59.29 59.29 59.29 59.29 0.0K
10:38 59.29 59.43 59.29 59.43 1.2K
10:39 59.55 59.72 59.55 59.72 0.8K
10:40 59.74 59.74 59.74 59.74 0.3K
10:41 59.74 59.91 59.74 59.91 0.2K
10:42 59.77 59.77 59.74 59.74 0.3K
10:43 59.74 59.74 59.74 59.74 0.1K
10:44 59.74 59.74 59.69 59.69 0.4K
10:45 59.69 59.69 59.69 59.69 0.2K
10:46 59.69 59.69 59.68 59.68 0.1K
10:47 59.68 59.68 59.68 59.68 0.2K
10:48 59.93 59.93 59.93 59.93 0.7K
10:49 59.93 59.93 59.93 59.93 0.0K
10:50 59.93 59.93 59.87 59.87 0.2K
10:51 59.87 59.93 59.87 59.93 0.5K
10:52 59.93 59.93 59.93 59.93 0.0K
10:53 59.93 59.93 59.93 59.93 0.1K
10:54 59.93 59.93 59.93 59.93 0.0K
10:55 59.93 59.93 59.93 59.93 0.3K
10:56 59.86 59.86 59.86 59.86 1.0K
10:57 59.86 59.86 59.86 59.86 0.5K
10:58 59.86 59.88 59.86 59.88 0.8K
10:59 59.88 59.99 59.88 59.99 0.3K
11:00 59.99 60.00 59.99 60.00 1.1K
11:01 60.06 60.10 60.04 60.04 1.4K
11:02 60.04 60.04 59.99 59.99 0.6K
11:03 59.97 59.97 59.97 59.97 0.3K
11:04 59.97 59.97 59.97 59.97 0.9K
11:05 59.97 60.01 59.97 59.98 0.6K
11:06 59.98 59.98 59.98 59.98 0.4K
11:07 59.98 60.01 59.98 60.01 0.8K
11:08 60.01 60.01 59.92 59.92 1.2K
11:09 59.92 59.92 59.92 59.92 0.1K
11:10 59.91 59.91 59.75 59.75 1.5K
11:11 59.75 59.88 59.75 59.84 1.1K
11:12 59.84 59.84 59.74 59.74 0.4K
11:13 59.74 59.74 59.74 59.74 0.0K
11:14 59.74 59.74 59.74 59.74 0.1K
11:15 59.74 59.81 59.74 59.81 0.8K
11:16 59.81 59.81 59.81 59.81 0.4K
11:17 59.81 59.81 59.80 59.80 0.5K
11:18 59.80 59.80 59.80 59.80 0.4K
11:19 59.80 59.80 59.80 59.80 0.3K
11:20 59.80 59.80 59.80 59.80 0.1K
11:21 59.80 59.80 59.80 59.80 1.8K
11:22 59.80 59.86 59.80 59.86 1.3K
11:23 59.86 59.92 59.86 59.89 1.2K
11:24 59.89 59.90 59.89 59.90 11.9K
11:25 59.90 59.90 59.90 59.90 0.3K
11:26 59.90 59.90 59.90 59.90 0.6K
11:27 59.90 59.90 59.80 59.80 0.7K
11:28 59.80 59.80 59.72 59.72 4.6K
11:29 59.72 59.72 59.72 59.72 0.3K
11:30 59.72 59.72 59.72 59.72 0.3K
11:31 59.72 59.72 59.72 59.72 0.1K
11:32 59.72 59.72 59.72 59.72 0.1K
11:33 59.72 59.72 59.72 59.72 0.1K
11:34 59.72 59.86 59.72 59.86 1.1K
11:35 59.86 59.86 59.86 59.86 0.5K
11:36 59.86 59.86 59.86 59.86 0.0K
11:37 59.69 59.70 59.69 59.70 2.2K
11:38 59.70 59.70 59.70 59.70 0.0K
11:39 59.70 59.70 59.70 59.70 0.0K
11:40 59.70 59.70 59.70 59.70 0.2K
11:41 59.70 59.70 59.70 59.70 0.2K
11:42 59.70 59.70 59.70 59.70 0.6K
11:43 59.70 59.82 59.70 59.82 0.5K
11:44 59.82 59.82 59.82 59.82 0.1K
11:45 59.82 59.82 59.82 59.82 0.2K
11:46 59.82 59.82 59.82 59.82 0.7K
11:47 59.82 59.82 59.53 59.53 0.4K
11:48 59.53 59.53 59.53 59.53 0.1K
11:49 59.53 59.53 59.45 59.46 0.7K
11:50 59.46 59.46 59.46 59.46 0.3K
11:51 59.46 59.46 59.46 59.46 0.2K
11:52 59.46 59.46 59.42 59.42 0.2K
11:53 59.42 59.42 59.42 59.42 0.1K
11:54 59.42 59.42 59.42 59.42 0.1K
11:55 59.42 59.42 59.42 59.42 0.1K
11:56 59.42 59.42 59.42 59.42 0.1K
11:57 59.42 59.42 59.42 59.42 0.3K
11:58 59.42 59.56 59.42 59.56 0.7K
11:59 59.59 59.69 59.59 59.63 1.1K
12:00 59.63 59.63 59.63 59.63 0.1K
12:01 59.63 59.67 59.58 59.67 0.3K
12:02 59.67 59.67 59.63 59.63 0.1K
12:03 59.63 59.67 59.63 59.67 0.9K
12:04 59.67 59.67 59.63 59.63 1.0K
12:05 59.63 59.63 59.63 59.63 0.1K
12:06 59.59 59.59 59.59 59.59 0.2K
12:07 59.59 59.59 59.54 59.54 1.0K
12:08 59.54 59.62 59.54 59.62 0.4K
12:09 59.62 59.62 59.62 59.62 0.2K
12:10 59.62 59.62 59.62 59.62 0.1K
12:11 59.45 59.48 59.45 59.48 0.7K
12:12 59.48 59.50 59.28 59.36 2.5K
12:13 59.36 59.36 59.36 59.36 0.2K
12:14 59.29 59.29 59.29 59.29 0.1K
12:15 59.37 59.37 59.30 59.30 0.3K
12:16 59.30 59.30 59.30 59.30 0.3K
12:17 59.30 59.30 59.30 59.30 0.2K
12:18 59.30 59.45 59.30 59.45 1.4K
12:19 59.45 59.45 59.45 59.45 0.3K
12:20 59.45 59.47 59.45 59.45 0.3K
12:21 59.45 59.56 59.45 59.56 0.6K
12:22 59.56 59.56 59.56 59.56 0.3K
12:23 59.56 59.56 59.32 59.32 1.4K
12:24 59.32 59.35 59.32 59.35 1.3K
12:25 59.35 59.35 59.35 59.35 0.1K
12:26 59.35 59.35 59.35 59.35 0.1K
12:27 59.32 59.32 59.32 59.32 0.2K
12:28 59.32 59.32 59.18 59.18 0.9K
12:29 59.18 59.18 59.18 59.18 0.3K
12:30 59.17 59.17 59.17 59.17 0.1K
12:31 59.17 59.17 59.17 59.17 0.2K
12:32 59.17 59.18 59.17 59.18 0.2K
12:33 59.24 59.24 59.24 59.24 0.5K
12:34 59.24 59.24 59.24 59.24 0.0K
12:35 59.30 59.30 59.30 59.30 0.9K
12:36 59.30 59.30 59.30 59.30 0.0K
12:37 59.31 59.31 59.31 59.31 0.5K
12:38 59.31 59.36 59.31 59.36 0.3K
12:39 59.36 59.36 59.36 59.36 0.0K
12:40 59.36 59.36 59.32 59.32 0.8K
12:41 59.32 59.36 59.32 59.36 0.4K
12:42 59.36 59.36 59.36 59.36 0.2K
12:43 59.36 59.42 59.36 59.38 2.1K
12:44 59.38 59.38 59.38 59.38 0.2K
12:45 59.38 59.38 59.38 59.38 0.2K
12:46 59.38 59.38 59.33 59.33 0.3K
12:47 59.33 59.33 59.33 59.33 0.2K
12:48 59.33 59.33 59.33 59.33 0.0K
12:49 59.31 59.31 59.31 59.31 0.7K
12:50 59.31 59.31 59.27 59.27 0.2K
12:51 59.27 59.27 59.27 59.27 0.2K
12:52 59.27 59.27 59.26 59.26 1.0K
12:53 59.26 59.26 59.26 59.26 0.2K
12:54 59.26 59.33 59.26 59.33 0.6K
12:55 59.33 59.36 59.33 59.33 0.2K
12:56 59.33 59.33 59.25 59.25 0.3K
12:57 59.25 59.25 59.25 59.25 0.9K
12:58 59.25 59.25 59.25 59.25 0.1K
12:59 59.25 59.34 59.25 59.34 0.2K
13:00 59.34 59.36 59.34 59.36 0.4K
13:01 59.36 59.36 59.36 59.36 0.8K
13:02 59.36 59.36 59.36 59.36 0.0K
13:03 59.36 59.36 59.33 59.33 0.6K
13:04 59.09 59.09 59.09 59.09 3.1K
13:05 59.09 59.13 59.09 59.13 0.2K
13:06 59.13 59.13 59.13 59.13 0.3K
13:07 59.13 59.13 59.13 59.13 0.0K
13:08 59.13 59.16 59.13 59.16 0.3K
13:09 59.16 59.30 59.16 59.30 0.3K
13:10 59.30 59.30 59.29 59.29 0.3K
13:11 59.29 59.29 59.29 59.29 0.1K
13:12 59.30 59.30 59.24 59.24 0.7K
13:13 59.24 59.24 59.24 59.24 0.4K
13:14 59.24 59.24 59.18 59.18 0.1K
13:15 59.18 59.18 59.18 59.18 0.6K
13:16 59.18 59.22 59.18 59.22 0.4K
13:17 59.28 59.28 59.28 59.28 0.4K
13:18 59.28 59.28 59.09 59.09 16.4K
13:19 59.09 59.09 59.09 59.09 0.5K
13:20 59.09 59.10 59.09 59.10 0.3K
13:21 59.10 59.10 59.10 59.10 0.3K
13:22 59.10 59.10 59.10 59.10 0.2K
13:23 59.12 59.12 59.12 59.12 0.2K
13:24 59.12 59.12 59.04 59.04 0.2K
13:25 59.04 59.10 59.00 59.00 2.4K
13:26 59.03 59.03 58.98 58.98 1.2K
13:27 58.98 58.98 58.98 58.98 0.5K
13:28 58.98 58.98 58.98 58.98 0.1K
13:29 59.03 59.03 58.99 58.99 0.5K
13:30 58.99 58.99 58.89 58.89 2.5K
13:31 58.89 58.89 58.89 58.89 0.1K
13:32 58.89 59.02 58.89 59.02 2.1K
13:33 59.02 59.02 59.01 59.01 0.4K
13:34 59.02 59.02 58.98 58.98 0.5K
13:35 58.98 58.98 58.98 58.98 0.1K
13:36 58.98 59.08 58.98 59.08 1.0K
13:37 59.04 59.04 58.96 58.96 1.4K
13:38 58.96 58.96 58.96 58.96 0.4K
13:39 58.96 58.96 58.93 58.93 0.4K
13:40 58.93 58.93 58.93 58.93 0.4K
13:41 58.93 58.95 58.93 58.95 0.2K
13:42 58.95 58.95 58.95 58.95 0.0K
13:43 58.95 58.95 58.85 58.85 1.3K
13:44 58.85 58.94 58.85 58.94 1.1K
13:45 58.94 58.94 58.86 58.86 0.8K
13:46 58.86 58.86 58.86 58.86 0.4K
13:47 58.80 58.84 58.77 58.82 2.6K
13:48 58.84 58.84 58.83 58.83 0.8K
13:49 58.83 58.92 58.80 58.92 2.0K
13:50 58.97 59.02 58.97 59.02 1.0K
13:51 59.02 59.02 59.01 59.01 0.1K
13:52 59.01 59.01 59.01 59.01 0.1K
13:53 59.01 59.11 59.01 59.11 0.6K
13:54 59.11 59.11 59.11 59.11 0.2K
13:55 59.10 59.15 59.10 59.15 1.2K
13:56 59.06 59.06 59.01 59.01 3.2K
13:57 59.01 59.01 59.01 59.01 0.5K
13:58 59.01 59.01 59.01 59.01 0.0K
13:59 58.96 58.96 58.96 58.96 0.2K
14:00 58.92 58.92 58.92 58.92 0.6K
14:01 58.85 58.85 58.85 58.85 0.5K
14:02 58.94 58.94 58.94 58.94 1.2K
14:03 58.96 58.96 58.91 58.91 0.3K
14:04 58.91 58.91 58.91 58.91 0.1K
14:05 59.04 59.04 59.00 59.00 0.9K
14:06 59.00 59.00 59.00 59.00 0.4K
14:07 59.10 59.10 59.05 59.05 0.3K
14:08 59.05 59.05 59.05 59.05 0.0K
14:09 59.05 59.05 59.04 59.04 0.2K
14:10 59.04 59.04 59.04 59.04 0.0K
14:11 59.04 59.04 59.04 59.04 0.2K
14:12 59.04 59.04 59.04 59.04 0.2K
14:13 59.03 59.03 59.03 59.03 0.4K
14:14 59.03 59.07 59.03 59.07 0.4K
14:15 59.07 59.07 59.07 59.07 0.2K
14:16 59.07 59.07 59.07 59.07 0.1K
14:17 59.07 59.07 59.07 59.07 0.2K
14:18 59.07 59.07 59.04 59.04 0.4K
14:19 59.04 59.04 59.04 59.04 0.2K
14:20 59.04 59.04 59.04 59.04 0.0K
14:21 59.00 59.02 59.00 59.02 2.7K
14:22 59.06 59.06 59.02 59.02 1.0K
14:23 59.02 59.02 59.02 59.02 0.0K
14:24 58.96 58.96 58.96 58.96 0.3K
14:25 58.96 58.96 58.82 58.82 1.1K
14:26 58.82 58.82 58.82 58.82 0.1K
14:27 58.82 58.96 58.82 58.96 0.8K
14:28 58.96 58.96 58.95 58.96 0.4K
14:29 58.96 58.96 58.94 58.94 0.3K
14:30 58.94 58.95 58.94 58.95 0.6K
14:31 58.95 58.95 58.95 58.95 0.2K
14:32 58.96 58.96 58.94 58.94 2.2K
14:33 58.94 58.94 58.94 58.94 0.2K
14:34 58.94 58.95 58.94 58.95 0.3K
14:35 58.95 59.05 58.95 59.05 0.8K
14:36 59.01 59.06 59.00 59.06 1.1K
14:37 59.06 59.06 59.06 59.06 0.1K
14:38 59.06 59.06 59.06 59.06 0.4K
14:39 59.06 59.06 59.06 59.06 0.0K
14:40 59.06 59.06 59.06 59.06 0.4K
14:41 59.06 59.06 59.06 59.06 0.2K
14:42 59.10 59.15 59.10 59.11 1.4K
14:43 59.16 59.23 59.16 59.23 0.9K
14:44 59.23 59.24 59.23 59.24 0.2K
14:45 59.23 59.23 59.23 59.23 0.1K
14:46 59.23 59.29 59.16 59.16 0.4K
14:47 59.16 59.43 59.16 59.41 0.8K
14:48 59.41 59.41 59.40 59.40 0.2K
14:49 59.40 59.56 59.40 59.55 23.2K
14:50 59.50 59.50 59.46 59.46 1.4K
14:51 59.49 59.49 59.47 59.47 0.7K
14:52 59.47 59.47 59.43 59.43 0.8K
14:53 59.43 59.43 59.43 59.43 0.6K
14:54 59.43 59.46 59.43 59.46 23.7K
14:55 59.46 59.46 59.46 59.46 0.3K
14:56 59.46 59.46 59.46 59.46 0.3K
14:57 59.46 59.46 59.45 59.45 0.2K
14:58 59.45 59.45 59.44 59.44 0.2K
14:59 59.44 59.50 59.44 59.45 2.2K
15:00 59.45 59.45 59.44 59.44 0.4K
15:01 59.44 59.44 59.40 59.40 0.9K
15:02 59.40 59.43 59.40 59.43 0.2K
15:03 59.48 59.48 59.48 59.48 0.6K
15:04 59.52 59.56 59.52 59.56 0.7K
15:05 59.56 59.56 59.56 59.56 0.7K
15:06 59.56 59.57 59.56 59.57 0.4K
15:07 59.57 59.62 59.57 59.62 0.3K
15:08 59.62 59.62 59.57 59.57 1.8K
15:09 59.53 59.53 59.53 59.53 0.3K
15:10 59.47 59.47 59.47 59.47 1.0K
15:11 59.47 59.47 59.42 59.42 1.7K
15:12 59.42 59.42 59.42 59.42 0.1K
15:13 59.42 59.50 59.42 59.47 0.9K
15:14 59.47 59.52 59.47 59.52 0.5K
15:15 59.52 59.52 59.51 59.51 0.8K
15:16 59.51 59.51 59.50 59.50 0.8K
15:17 59.50 59.52 59.43 59.47 1.6K
15:18 59.47 59.50 59.47 59.48 0.8K
15:19 59.48 59.48 59.48 59.48 0.2K
15:20 59.48 59.48 59.47 59.48 0.9K
15:21 59.48 59.48 59.48 59.48 0.9K
15:22 59.53 59.54 59.43 59.52 3.4K
15:23 59.51 59.51 59.51 59.51 0.3K
15:24 59.50 59.50 59.46 59.46 1.2K
15:25 59.46 59.46 59.46 59.46 0.1K
15:26 59.47 59.53 59.47 59.53 1.2K
15:27 59.52 59.52 59.52 59.52 0.3K
15:28 59.53 59.59 59.50 59.59 3.7K
15:29 59.55 59.57 59.55 59.57 1.1K
15:30 59.52 59.52 59.51 59.51 1.0K
15:31 59.51 59.55 59.51 59.55 1.2K
15:32 59.55 59.56 59.55 59.56 0.4K
15:33 59.59 59.61 59.59 59.61 1.3K
15:34 59.61 59.64 59.61 59.64 3.6K
15:35 59.64 59.64 59.60 59.62 1.0K
15:36 59.62 59.62 59.62 59.62 0.7K
15:37 59.62 59.62 59.59 59.59 1.0K
15:38 59.60 59.60 59.58 59.58 0.3K
15:39 59.58 59.58 59.58 59.58 1.1K
15:40 59.62 59.62 59.52 59.52 4.5K
15:41 59.55 59.55 59.54 59.54 1.0K
15:42 59.54 59.54 59.48 59.51 2.0K
15:43 59.48 59.48 59.48 59.48 1.6K
15:44 59.54 59.54 59.54 59.54 0.8K
15:45 59.48 59.48 59.47 59.47 0.5K
15:46 59.47 59.47 59.47 59.47 1.4K
15:47 59.47 59.47 59.47 59.47 0.9K
15:48 59.47 59.52 59.47 59.48 1.3K
15:49 59.48 59.51 59.48 59.49 0.8K
15:50 59.49 59.50 59.49 59.50 1.0K
15:51 59.50 59.50 59.35 59.39 5.3K
15:52 59.39 59.46 59.39 59.45 2.7K
15:53 59.45 59.45 59.45 59.45 0.9K
15:54 59.45 59.45 59.43 59.45 1.4K
15:55 59.45 59.45 59.40 59.40 4.3K
15:56 59.44 59.44 59.34 59.36 4.0K
15:57 59.39 59.39 59.31 59.31 6.3K
15:58 59.34 59.34 59.29 59.34 7.4K
15:59 59.34 59.44 59.34 59.43 7.6K
16:00 59.41 59.41 59.27 59.28 125.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음