Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 59.62 60.29 59.62 59.62 5.1K
09:32 59.62 59.62 59.62 59.62 0.0K
09:33 59.62 59.62 59.62 59.62 0.1K
09:34 59.62 59.62 59.62 59.62 2.8K
09:35 59.62 59.62 59.62 59.62 0.0K
09:36 60.22 60.22 60.22 60.22 0.8K
09:37 60.22 60.22 60.22 60.22 0.0K
09:38 60.22 60.22 60.22 60.22 0.0K
09:39 60.22 60.22 60.22 60.22 0.0K
09:40 60.22 60.22 60.22 60.22 0.2K
09:41 60.11 60.11 60.03 60.03 0.4K
09:42 60.03 60.03 60.03 60.03 0.2K
09:43 59.52 59.52 59.52 59.52 0.2K
09:44 59.52 59.62 59.52 59.62 0.1K
09:45 59.62 59.62 59.62 59.62 0.1K
09:46 59.62 59.62 59.62 59.62 0.1K
09:47 59.62 59.62 59.62 59.62 0.2K
09:48 59.62 59.62 59.62 59.62 0.0K
09:49 59.62 59.62 59.62 59.62 0.0K
09:50 59.62 59.62 59.62 59.62 0.1K
09:51 59.62 59.85 59.62 59.85 0.1K
09:52 59.85 59.85 59.85 59.85 0.2K
09:53 59.85 59.85 59.85 59.85 0.0K
09:54 59.85 59.85 59.85 59.85 0.2K
09:55 59.81 60.01 59.81 60.01 0.5K
09:56 60.01 60.01 60.01 60.01 0.0K
09:57 60.01 60.01 60.01 60.01 0.1K
09:58 60.01 60.01 60.01 60.01 0.1K
09:59 60.01 60.01 60.01 60.01 0.0K
10:00 60.01 60.01 60.01 60.01 0.1K
10:01 60.01 60.01 60.01 60.01 0.2K
10:02 60.01 60.01 60.01 60.01 0.2K
10:03 60.01 60.01 59.88 59.88 5.3K
10:04 59.81 59.87 59.81 59.87 2.8K
10:05 59.87 59.87 59.77 59.77 0.6K
10:06 59.77 59.77 59.56 59.56 2.6K
10:07 59.56 59.56 59.56 59.56 0.1K
10:08 59.56 59.73 59.56 59.73 0.8K
10:09 59.73 59.73 59.73 59.73 0.3K
10:10 59.73 59.73 59.72 59.72 0.7K
10:11 59.72 59.72 59.72 59.72 0.3K
10:12 59.72 59.83 59.71 59.83 0.9K
10:13 59.83 59.83 59.83 59.83 0.1K
10:14 59.83 59.83 59.77 59.77 0.4K
10:15 59.77 59.77 59.77 59.77 0.4K
10:16 59.77 59.77 59.44 59.46 1.3K
10:17 59.61 59.61 59.61 59.61 1.2K
10:18 59.61 59.75 59.61 59.75 0.2K
10:19 59.75 59.75 59.75 59.75 0.1K
10:20 59.75 59.75 59.75 59.75 0.0K
10:21 59.75 59.75 59.69 59.69 0.3K
10:22 59.69 59.69 59.69 59.69 0.1K
10:23 59.69 59.69 59.69 59.69 0.0K
10:24 59.69 59.79 59.69 59.75 1.0K
10:25 59.75 59.85 59.75 59.85 6.3K
10:26 59.85 59.85 59.85 59.85 0.5K
10:27 59.92 59.92 59.88 59.88 2.9K
10:28 59.88 59.88 59.78 59.78 0.6K
10:29 59.78 59.78 59.69 59.69 0.9K
10:30 59.65 59.65 59.65 59.65 1.4K
10:31 59.65 59.65 59.65 59.65 0.1K
10:32 59.65 59.65 59.65 59.65 0.0K
10:33 59.65 59.68 59.65 59.68 0.3K
10:34 59.70 59.72 59.70 59.72 1.3K
10:35 59.81 59.81 59.81 59.81 0.6K
10:36 59.73 59.73 59.73 59.73 0.9K
10:37 59.73 59.80 59.73 59.80 1.0K
10:38 60.00 60.00 60.00 60.00 0.2K
10:39 60.01 60.01 60.01 60.01 0.7K
10:40 60.01 60.04 60.01 60.04 1.5K
10:41 60.04 60.04 60.04 60.04 0.3K
10:42 60.04 60.04 60.04 60.04 0.1K
10:43 60.02 60.03 60.02 60.03 0.7K
10:44 60.03 60.08 60.03 60.08 4.1K
10:45 60.08 60.19 60.08 60.19 1.0K
10:46 60.19 60.19 60.19 60.19 0.7K
10:47 60.19 60.19 60.19 60.19 0.1K
10:48 60.19 60.19 60.19 60.19 0.1K
10:49 60.19 60.19 60.15 60.15 0.4K
10:50 60.15 60.15 60.03 60.03 1.2K
10:51 60.03 60.03 59.94 59.94 1.0K
10:52 59.94 59.94 59.94 59.94 0.4K
10:53 59.98 59.98 59.88 59.88 0.8K
10:54 59.88 59.88 59.88 59.88 1.0K
10:55 59.88 59.88 59.88 59.88 0.2K
10:56 60.03 60.04 60.00 60.00 1.0K
10:57 60.00 60.00 60.00 60.00 0.3K
10:58 60.00 60.12 60.00 60.12 47.7K
10:59 60.20 60.27 60.20 60.27 25.3K
11:00 60.27 60.27 60.27 60.27 0.1K
11:01 60.10 60.10 60.04 60.04 1.0K
11:02 60.04 60.28 60.04 60.28 2.1K
11:03 60.28 60.28 60.28 60.28 0.0K
11:04 60.28 60.28 60.28 60.28 0.1K
11:05 60.28 60.28 60.28 60.28 0.1K
11:06 60.28 60.28 60.28 60.28 0.1K
11:07 60.32 60.44 60.32 60.44 1.1K
11:08 60.44 60.65 60.44 60.65 1.2K
11:09 60.65 60.66 60.65 60.66 0.1K
11:10 60.75 60.75 60.75 60.75 1.2K
11:11 60.75 60.75 60.75 60.75 0.1K
11:12 60.75 60.75 60.75 60.75 0.2K
11:13 60.75 60.75 60.75 60.75 0.1K
11:14 60.75 60.94 60.75 60.94 0.3K
11:15 60.94 60.98 60.94 60.98 0.2K
11:16 60.94 60.94 60.83 60.83 1.4K
11:17 60.83 60.83 60.83 60.83 0.0K
11:18 60.83 60.83 60.83 60.83 0.1K
11:19 60.83 60.83 60.83 60.83 0.3K
11:20 60.83 60.83 60.83 60.83 0.0K
11:21 60.83 60.97 60.83 60.97 0.5K
11:22 60.97 60.97 60.97 60.97 0.0K
11:23 60.97 61.01 60.97 61.01 0.8K
11:24 61.01 61.11 61.01 61.11 0.6K
11:25 61.11 61.11 61.07 61.07 0.2K
11:26 61.07 61.07 61.07 61.07 1.4K
11:27 61.07 61.07 61.07 61.07 0.3K
11:28 61.07 61.07 61.07 61.07 0.3K
11:29 61.07 61.07 61.07 61.07 0.0K
11:30 61.17 61.36 61.17 61.36 1.0K
11:31 61.36 61.36 61.17 61.17 1.1K
11:32 61.17 61.17 61.17 61.17 1.4K
11:33 61.17 61.20 61.12 61.20 0.8K
11:34 61.16 61.16 61.16 61.16 1.5K
11:35 61.13 61.13 61.06 61.06 1.5K
11:36 61.06 61.06 61.02 61.02 0.9K
11:37 61.02 61.02 61.02 61.02 0.0K
11:38 61.02 61.02 61.02 61.02 0.1K
11:39 61.02 61.02 61.02 61.02 0.1K
11:40 61.03 61.03 61.03 61.03 0.3K
11:41 61.03 61.19 61.03 61.19 0.8K
11:42 61.19 61.27 61.19 61.27 0.2K
11:43 61.27 61.27 61.27 61.27 0.0K
11:44 61.27 61.27 61.27 61.27 0.2K
11:45 61.27 61.40 61.27 61.40 0.3K
11:46 61.40 61.40 61.36 61.36 0.3K
11:47 61.36 61.36 61.36 61.36 0.1K
11:48 61.36 61.36 61.36 61.36 0.4K
11:49 61.36 61.36 61.36 61.36 0.0K
11:50 61.31 61.31 61.31 61.31 0.1K
11:51 61.31 61.31 61.29 61.29 1.6K
11:52 61.29 61.29 61.29 61.29 0.0K
11:53 61.29 61.29 61.29 61.29 0.1K
11:54 61.29 61.31 61.29 61.31 0.3K
11:55 61.31 61.31 61.31 61.31 0.0K
11:56 61.31 61.31 61.30 61.30 0.5K
11:57 61.30 61.30 61.25 61.27 1.9K
11:58 61.27 61.27 61.24 61.24 1.0K
11:59 61.24 61.24 61.24 61.24 0.1K
12:00 61.24 61.24 61.21 61.21 1.4K
12:01 61.21 61.27 61.21 61.27 0.2K
12:02 61.27 61.27 61.27 61.27 0.2K
12:03 61.27 61.28 61.27 61.28 0.5K
12:04 61.24 61.24 61.24 61.24 0.2K
12:05 61.24 61.29 61.23 61.29 1.9K
12:06 61.29 61.29 61.26 61.26 1.0K
12:07 61.22 61.23 61.22 61.23 1.6K
12:08 61.22 61.25 61.12 61.25 1.8K
12:09 61.25 61.31 61.25 61.31 0.7K
12:10 61.31 61.31 61.31 61.31 0.1K
12:11 61.29 61.29 61.21 61.21 1.3K
12:12 61.22 61.22 61.22 61.22 2.5K
12:13 61.22 61.22 61.22 61.22 0.0K
12:14 61.20 61.31 61.20 61.31 0.6K
12:15 61.31 61.31 61.31 61.31 0.0K
12:16 61.31 61.31 61.31 61.31 0.1K
12:17 61.31 61.31 61.31 61.31 0.0K
12:18 61.31 61.31 61.28 61.28 0.1K
12:19 61.28 61.28 61.28 61.28 0.1K
12:20 61.28 61.28 61.28 61.28 0.1K
12:21 61.27 61.27 61.27 61.27 1.6K
12:22 61.27 61.27 61.26 61.26 0.2K
12:23 61.26 61.26 61.21 61.23 1.7K
12:24 61.23 61.23 61.23 61.23 0.1K
12:25 61.23 61.23 61.22 61.22 0.3K
12:26 61.20 61.20 61.09 61.09 1.8K
12:27 61.09 61.11 61.09 61.11 0.6K
12:28 61.11 61.14 61.08 61.08 0.8K
12:29 61.08 61.08 61.07 61.07 0.7K
12:30 61.07 61.07 61.07 61.07 0.0K
12:31 61.07 61.07 61.07 61.07 0.2K
12:32 61.07 61.14 61.07 61.14 0.4K
12:33 61.14 61.14 61.14 61.14 0.1K
12:34 61.10 61.10 61.10 61.10 0.4K
12:35 61.10 61.10 61.09 61.10 0.8K
12:36 61.10 61.10 61.10 61.10 0.2K
12:37 61.10 61.15 61.10 61.15 0.4K
12:38 61.15 61.19 61.15 61.19 0.6K
12:39 61.19 61.19 61.19 61.19 0.0K
12:40 61.19 61.19 61.19 61.19 0.0K
12:41 61.19 61.19 61.14 61.14 0.2K
12:42 61.09 61.09 61.09 61.09 0.6K
12:43 61.10 61.10 61.10 61.10 0.2K
12:44 61.10 61.10 61.10 61.10 0.0K
12:45 61.10 61.10 60.95 60.98 1.7K
12:46 60.98 60.98 60.98 60.98 0.0K
12:47 60.98 60.98 60.98 60.98 0.4K
12:48 61.04 61.04 61.04 61.04 0.4K
12:49 61.02 61.07 61.02 61.07 1.5K
12:50 61.07 61.07 61.01 61.02 0.5K
12:51 61.02 61.02 61.02 61.02 0.3K
12:52 61.12 61.12 61.12 61.12 1.4K
12:53 61.12 61.12 61.12 61.12 0.2K
12:54 61.12 61.12 61.12 61.12 0.0K
12:55 61.12 61.12 61.12 61.12 0.2K
12:56 61.12 61.12 61.06 61.06 2.2K
12:57 60.98 60.98 60.98 60.98 1.0K
12:58 60.98 60.98 60.98 60.98 0.5K
12:59 60.98 60.98 60.98 60.98 0.0K
13:00 60.98 60.98 60.98 60.98 0.0K
13:01 60.98 60.98 60.87 60.87 0.3K
13:02 60.87 60.87 60.87 60.87 0.1K
13:03 60.87 60.87 60.87 60.87 0.0K
13:04 60.87 60.87 60.87 60.87 0.0K
13:05 60.87 60.95 60.87 60.95 0.8K
13:06 60.95 61.00 60.95 61.00 0.4K
13:07 61.00 61.00 61.00 61.00 0.1K
13:08 61.00 61.00 61.00 61.00 0.0K
13:09 61.00 61.00 61.00 61.00 0.0K
13:10 61.00 61.00 61.00 61.00 0.1K
13:11 61.00 61.00 61.00 61.00 0.1K
13:12 61.07 61.07 61.07 61.07 0.2K
13:13 61.07 61.07 61.07 61.07 0.3K
13:14 61.07 61.07 61.07 61.07 0.0K
13:15 61.06 61.06 61.06 61.06 0.2K
13:16 61.06 61.06 61.06 61.06 0.0K
13:17 61.06 61.06 61.00 61.00 1.3K
13:18 61.00 61.00 61.00 61.00 0.2K
13:19 61.00 61.00 61.00 61.00 0.0K
13:20 61.00 61.00 61.00 61.00 0.2K
13:21 61.00 61.00 61.00 61.00 0.0K
13:22 61.00 61.00 60.99 60.99 1.2K
13:23 60.99 61.00 60.99 60.99 1.0K
13:24 60.99 60.99 60.99 60.99 0.2K
13:25 60.98 60.98 60.98 60.98 0.9K
13:26 60.98 60.98 60.83 60.83 1.1K
13:27 60.83 60.83 60.83 60.83 0.0K
13:28 60.83 60.83 60.73 60.73 1.1K
13:29 60.73 60.77 60.73 60.77 0.3K
13:30 60.77 60.77 60.77 60.77 0.0K
13:31 60.77 60.77 60.65 60.65 0.2K
13:32 60.65 60.65 60.65 60.65 0.2K
13:33 60.65 60.65 60.65 60.65 0.2K
13:34 60.65 60.65 60.65 60.65 0.0K
13:35 60.65 60.65 60.65 60.65 0.0K
13:36 60.65 60.65 60.61 60.61 0.6K
13:37 60.61 60.61 60.61 60.61 0.2K
13:38 60.61 60.66 60.61 60.66 0.1K
13:39 60.66 60.66 60.66 60.66 0.0K
13:40 60.72 60.79 60.72 60.79 0.5K
13:41 60.79 60.79 60.79 60.79 0.0K
13:42 60.79 60.79 60.79 60.79 0.1K
13:43 60.79 60.79 60.79 60.79 0.3K
13:44 60.79 60.79 60.79 60.79 0.1K
13:45 60.79 60.79 60.79 60.79 0.1K
13:46 60.79 60.80 60.79 60.80 0.2K
13:47 60.80 60.80 60.80 60.80 0.0K
13:48 60.80 60.80 60.80 60.80 0.1K
13:49 60.80 60.80 60.80 60.80 0.6K
13:50 60.80 60.80 60.80 60.80 0.1K
13:51 60.80 60.80 60.71 60.71 0.4K
13:52 60.71 60.71 60.71 60.71 0.1K
13:53 60.71 60.71 60.71 60.71 0.2K
13:54 60.71 60.71 60.71 60.71 0.1K
13:55 60.71 60.71 60.71 60.71 0.6K
13:56 60.71 60.71 60.71 60.71 0.2K
13:57 60.71 60.71 60.71 60.71 0.2K
13:58 60.71 60.71 60.71 60.71 0.0K
13:59 60.71 60.71 60.71 60.71 0.1K
14:00 60.71 60.71 60.71 60.71 0.1K
14:01 60.71 60.71 60.71 60.71 0.0K
14:02 60.71 60.71 60.71 60.71 0.0K
14:03 60.71 60.71 60.71 60.71 0.0K
14:04 60.71 60.71 60.71 60.71 0.0K
14:05 60.71 60.71 60.71 60.71 0.2K
14:06 60.71 60.71 60.71 60.71 0.1K
14:07 60.71 60.71 60.71 60.71 0.4K
14:08 60.71 60.71 60.71 60.71 0.0K
14:09 60.71 60.71 60.68 60.68 0.2K
14:10 60.65 60.65 60.65 60.65 0.4K
14:11 60.65 60.65 60.65 60.65 0.0K
14:12 60.71 60.71 60.71 60.71 0.3K
14:13 60.71 60.71 60.71 60.71 0.1K
14:14 60.71 60.71 60.71 60.71 0.0K
14:15 60.76 60.76 60.76 60.76 1.1K
14:16 60.76 60.76 60.76 60.76 0.3K
14:17 60.76 60.76 60.76 60.76 0.0K
14:18 60.76 60.76 60.76 60.76 0.1K
14:19 60.76 60.76 60.76 60.76 0.1K
14:20 60.76 60.76 60.76 60.76 0.0K
14:21 60.76 60.76 60.66 60.66 2.2K
14:22 60.66 60.66 60.66 60.66 0.4K
14:23 60.66 60.66 60.66 60.66 0.1K
14:24 60.66 60.66 60.66 60.66 0.1K
14:25 60.66 60.66 60.47 60.47 0.1K
14:26 60.47 60.47 60.47 60.47 0.0K
14:27 60.30 60.30 60.30 60.30 1.5K
14:28 60.30 60.30 60.30 60.30 0.1K
14:29 60.30 60.30 60.30 60.30 0.4K
14:30 60.30 60.30 60.22 60.22 0.6K
14:31 60.22 60.22 60.22 60.22 0.0K
14:32 60.22 60.22 60.22 60.22 0.0K
14:33 60.22 60.22 60.22 60.22 0.1K
14:34 60.22 60.22 60.22 60.22 0.4K
14:35 60.22 60.22 60.22 60.22 0.0K
14:36 60.22 60.30 60.22 60.30 0.6K
14:37 60.30 60.30 60.24 60.24 0.4K
14:38 60.24 60.37 60.24 60.37 0.5K
14:39 60.37 60.37 60.37 60.37 0.3K
14:40 60.37 60.37 60.37 60.37 0.1K
14:41 60.37 60.37 60.37 60.37 0.0K
14:42 60.37 60.37 60.37 60.37 0.2K
14:43 60.37 60.37 60.37 60.37 0.0K
14:44 60.37 60.37 60.37 60.37 0.1K
14:45 60.37 60.37 60.37 60.37 0.4K
14:46 60.37 60.37 60.37 60.37 0.0K
14:47 60.31 60.31 60.31 60.31 0.4K
14:48 60.31 60.31 60.31 60.31 0.1K
14:49 60.31 60.31 60.31 60.31 0.0K
14:50 60.31 60.42 60.31 60.42 0.6K
14:51 60.42 60.48 60.42 60.48 0.2K
14:52 60.48 60.50 60.48 60.50 0.2K
14:53 60.50 60.50 60.50 60.50 0.4K
14:54 60.50 60.50 60.50 60.50 0.1K
14:55 60.50 60.50 60.50 60.50 0.0K
14:56 60.50 60.59 60.50 60.59 0.3K
14:57 60.59 60.59 60.59 60.59 0.0K
14:58 60.59 60.59 60.59 60.59 0.3K
14:59 60.50 60.50 60.50 60.50 1.7K
15:00 60.50 60.50 60.50 60.50 0.3K
15:01 60.42 60.42 60.42 60.42 0.6K
15:02 60.42 60.51 60.42 60.51 0.2K
15:03 60.51 60.51 60.51 60.51 0.3K
15:04 60.51 60.51 60.51 60.51 0.3K
15:05 60.51 60.51 60.51 60.51 0.1K
15:06 60.51 60.51 60.51 60.51 0.3K
15:07 60.51 60.51 60.51 60.51 0.1K
15:08 60.51 60.51 60.51 60.51 0.0K
15:09 60.51 60.51 60.51 60.51 0.1K
15:10 60.51 60.51 60.51 60.51 0.3K
15:11 60.51 60.51 60.51 60.51 0.1K
15:12 60.51 60.51 60.51 60.51 0.4K
15:13 60.51 60.51 60.51 60.51 0.2K
15:14 60.51 60.51 60.51 60.51 0.0K
15:15 60.51 60.51 60.51 60.51 0.0K
15:16 60.51 60.51 60.48 60.48 0.1K
15:17 60.48 60.55 60.48 60.55 1.2K
15:18 60.55 60.55 60.55 60.55 0.2K
15:19 60.55 60.55 60.55 60.55 0.1K
15:20 60.55 60.55 60.52 60.52 0.6K
15:21 60.52 60.55 60.52 60.55 1.0K
15:22 60.55 60.64 60.53 60.64 1.5K
15:23 60.64 60.64 60.64 60.64 0.1K
15:24 60.64 60.64 60.64 60.64 0.1K
15:25 60.64 60.64 60.64 60.64 0.4K
15:26 60.64 60.64 60.53 60.53 1.7K
15:27 60.53 60.53 60.53 60.53 0.2K
15:28 60.53 60.53 60.53 60.53 0.1K
15:29 60.53 60.53 60.53 60.53 0.2K
15:30 60.53 60.53 60.35 60.35 1.0K
15:31 60.35 60.44 60.35 60.44 1.2K
15:32 60.44 60.44 60.44 60.44 0.3K
15:33 60.44 60.44 60.43 60.43 0.4K
15:34 60.43 60.53 60.43 60.53 1.1K
15:35 60.53 60.53 60.53 60.53 0.2K
15:36 60.44 60.44 60.43 60.44 1.8K
15:37 60.44 60.44 60.44 60.44 0.7K
15:38 60.44 60.48 60.44 60.47 0.3K
15:39 60.47 60.47 60.47 60.47 0.4K
15:40 60.47 60.47 60.47 60.47 0.1K
15:41 60.49 60.54 60.49 60.54 1.0K
15:42 60.54 60.54 60.54 60.54 0.1K
15:43 60.54 60.54 60.54 60.54 0.6K
15:44 60.54 60.54 60.52 60.53 0.7K
15:45 60.59 60.59 60.59 60.59 1.0K
15:46 60.59 60.59 60.59 60.59 0.4K
15:47 60.59 60.67 60.59 60.67 0.6K
15:48 60.67 60.74 60.67 60.74 0.6K
15:49 60.74 60.74 60.74 60.74 0.7K
15:50 60.71 60.71 60.70 60.70 1.1K
15:51 60.73 60.73 60.59 60.65 4.2K
15:52 60.65 60.65 60.53 60.53 1.5K
15:53 60.43 60.43 60.40 60.40 0.8K
15:54 60.40 60.40 60.35 60.35 1.1K
15:55 60.35 60.43 60.35 60.43 2.2K
15:56 60.43 60.43 60.37 60.37 2.1K
15:57 60.37 60.37 60.31 60.31 2.5K
15:58 60.20 60.22 60.19 60.22 7.7K
15:59 60.22 60.24 60.20 60.24 3.7K
16:00 60.24 60.24 60.19 60.23 64.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음