Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 62.40 62.40 61.08 62.40 4.2K
09:32 62.40 62.40 62.40 62.40 0.6K
09:33 62.40 62.40 62.40 62.40 0.4K
09:34 62.40 62.40 62.40 62.40 0.1K
09:35 62.40 62.40 62.40 62.40 0.4K
09:36 62.40 62.40 61.83 61.83 1.7K
09:37 61.83 61.83 61.83 61.83 0.9K
09:38 61.84 61.84 61.72 61.72 1.2K
09:39 61.87 62.03 61.87 62.03 1.4K
09:40 62.03 62.03 62.03 62.03 0.0K
09:41 62.03 62.24 62.03 62.24 0.2K
09:42 62.24 62.24 62.24 62.24 0.2K
09:43 62.24 62.24 62.24 62.24 0.3K
09:44 62.24 62.24 62.24 62.24 0.0K
09:45 62.00 62.00 61.98 61.98 0.6K
09:46 61.98 61.98 61.98 61.98 0.3K
09:47 61.98 61.98 61.97 61.97 0.5K
09:48 61.97 62.22 61.97 62.22 0.3K
09:49 62.22 62.22 62.22 62.22 0.0K
09:50 62.22 62.22 62.22 62.22 0.0K
09:51 62.22 62.22 62.22 62.22 0.0K
09:52 62.22 62.22 62.22 62.22 0.0K
09:53 62.22 62.24 62.22 62.24 0.2K
09:54 62.19 62.19 62.19 62.19 0.1K
09:55 62.19 62.19 62.19 62.19 0.0K
09:56 62.22 62.22 62.20 62.20 1.0K
09:57 62.20 62.21 62.20 62.20 1.0K
09:58 62.20 62.20 62.20 62.20 0.2K
09:59 62.20 62.20 62.20 62.20 0.2K
10:00 62.05 62.05 62.05 62.05 0.2K
10:01 62.05 62.05 61.89 61.89 0.3K
10:02 61.89 61.99 61.89 61.99 0.9K
10:03 61.99 61.99 61.91 61.91 1.0K
10:04 61.91 61.91 61.89 61.89 0.9K
10:05 61.87 61.87 61.87 61.87 0.3K
10:06 61.87 61.87 61.87 61.87 0.1K
10:07 61.87 61.87 61.87 61.87 0.1K
10:08 61.87 61.87 61.87 61.87 0.0K
10:09 61.87 61.87 61.87 61.87 0.1K
10:10 61.87 61.87 61.87 61.87 0.0K
10:11 61.87 61.87 61.87 61.87 0.6K
10:12 62.00 62.00 61.87 61.87 0.3K
10:13 61.87 61.87 61.87 61.87 0.1K
10:14 61.87 61.87 61.87 61.87 0.1K
10:15 62.11 62.18 62.11 62.18 0.8K
10:16 62.18 62.18 62.18 62.18 0.3K
10:17 62.18 62.18 62.18 62.18 0.0K
10:18 62.18 62.19 62.18 62.19 0.2K
10:19 62.19 62.19 62.19 62.19 0.2K
10:20 62.19 62.19 62.19 62.19 0.1K
10:21 62.38 62.38 62.38 62.38 0.1K
10:22 62.38 62.38 62.38 62.38 0.1K
10:23 62.38 62.38 62.38 62.38 0.1K
10:24 62.38 62.47 62.38 62.47 1.1K
10:25 62.47 62.47 62.47 62.47 0.1K
10:26 62.47 62.47 62.47 62.47 0.2K
10:27 62.47 62.47 62.47 62.47 0.0K
10:28 62.51 62.51 62.51 62.51 0.2K
10:29 62.51 62.51 62.51 62.51 0.1K
10:30 62.51 62.61 62.51 62.61 0.2K
10:31 62.61 62.61 62.51 62.51 1.3K
10:32 62.51 62.51 62.50 62.50 0.1K
10:33 62.50 62.51 62.49 62.51 2.4K
10:34 62.53 62.54 62.50 62.50 0.6K
10:35 62.50 62.50 62.50 62.50 0.1K
10:36 62.50 62.50 62.50 62.50 0.2K
10:37 62.50 62.63 62.50 62.63 0.9K
10:38 62.63 62.63 62.63 62.63 0.1K
10:39 62.63 62.63 62.63 62.63 0.0K
10:40 62.63 62.63 62.48 62.48 1.0K
10:41 62.48 62.48 62.48 62.48 0.1K
10:42 62.48 62.48 62.48 62.48 0.0K
10:43 62.48 62.48 62.48 62.48 0.0K
10:44 62.48 62.48 62.48 62.48 0.0K
10:45 62.44 62.44 62.44 62.44 0.1K
10:46 62.44 62.44 62.44 62.44 0.0K
10:47 62.44 62.52 62.44 62.52 0.1K
10:48 62.52 62.63 62.52 62.63 0.1K
10:49 62.63 62.63 62.63 62.63 1.3K
10:50 62.63 62.74 62.63 62.70 1.1K
10:51 62.70 62.70 62.69 62.69 0.3K
10:52 62.69 62.69 62.69 62.69 0.0K
10:53 62.58 62.58 62.46 62.46 2.2K
10:54 62.46 62.46 62.46 62.46 0.0K
10:55 62.46 62.46 62.46 62.46 0.0K
10:56 62.46 62.46 62.40 62.40 0.9K
10:57 62.40 62.48 62.40 62.48 0.1K
10:58 62.48 62.48 62.48 62.48 0.1K
10:59 62.48 62.48 62.48 62.48 0.0K
11:00 62.48 62.52 62.48 62.52 0.1K
11:01 62.52 62.52 62.52 62.52 0.0K
11:02 62.52 62.61 62.52 62.61 0.5K
11:03 62.61 62.61 62.61 62.61 0.9K
11:04 62.61 62.61 62.56 62.56 0.2K
11:05 62.56 62.56 62.48 62.48 0.3K
11:06 62.48 62.62 62.48 62.62 0.3K
11:07 62.62 62.62 62.55 62.56 0.4K
11:08 62.68 62.68 62.68 62.68 1.2K
11:09 62.68 62.73 62.68 62.73 0.1K
11:10 62.73 62.73 62.73 62.73 0.0K
11:11 62.73 62.73 62.69 62.69 0.2K
11:12 62.69 62.69 62.63 62.63 1.3K
11:13 62.63 62.63 62.63 62.63 0.1K
11:14 62.63 62.63 62.63 62.63 0.0K
11:15 62.63 62.63 62.63 62.63 0.1K
11:16 62.63 62.63 62.63 62.63 0.0K
11:17 62.63 62.63 62.63 62.63 0.0K
11:18 62.74 62.74 62.74 62.74 0.5K
11:19 62.74 62.74 62.74 62.74 0.0K
11:20 62.74 62.74 62.74 62.74 0.1K
11:21 62.74 62.74 62.74 62.74 0.0K
11:22 62.74 62.74 62.74 62.74 0.1K
11:23 62.74 62.74 62.74 62.74 0.3K
11:24 62.74 62.74 62.70 62.70 0.2K
11:25 62.70 62.70 62.70 62.70 0.0K
11:26 62.70 62.73 62.70 62.73 0.6K
11:27 62.73 62.73 62.73 62.73 0.1K
11:28 62.73 62.73 62.73 62.73 0.0K
11:29 62.73 62.73 62.73 62.73 0.0K
11:30 62.73 62.73 62.73 62.73 0.0K
11:31 62.73 62.73 62.73 62.73 0.0K
11:32 62.73 62.73 62.68 62.68 0.4K
11:33 62.68 62.68 62.68 62.68 0.0K
11:34 62.68 62.68 62.68 62.68 0.1K
11:35 62.68 62.68 62.68 62.68 0.0K
11:36 62.68 62.68 62.68 62.68 0.0K
11:37 62.68 62.68 62.68 62.68 0.1K
11:38 62.68 62.68 62.68 62.68 0.0K
11:39 62.68 62.68 62.65 62.65 1.5K
11:40 62.65 62.65 62.65 62.65 0.0K
11:41 62.65 62.65 62.65 62.65 0.1K
11:42 62.65 62.65 62.62 62.62 0.2K
11:43 62.62 62.62 62.62 62.62 0.1K
11:44 62.62 62.62 62.62 62.62 0.1K
11:45 62.62 62.62 62.62 62.62 0.3K
11:46 62.62 62.62 62.62 62.62 0.0K
11:47 62.48 62.48 62.48 62.48 1.1K
11:48 62.46 62.46 62.46 62.46 0.1K
11:49 62.46 62.46 62.46 62.46 0.1K
11:50 62.46 62.46 62.46 62.46 0.1K
11:51 62.46 62.46 62.46 62.46 0.0K
11:52 62.46 62.46 62.46 62.46 0.1K
11:53 62.46 62.46 62.46 62.46 0.1K
11:54 62.46 62.54 62.46 62.52 0.4K
11:55 62.52 62.52 62.52 62.52 0.0K
11:56 62.52 62.52 62.52 62.52 0.0K
11:57 62.52 62.52 62.52 62.52 0.0K
11:58 62.52 62.52 62.52 62.52 0.3K
11:59 62.52 62.52 62.52 62.52 0.0K
12:00 62.52 62.52 62.52 62.52 0.0K
12:01 62.52 62.52 62.48 62.48 0.1K
12:02 62.48 62.48 62.48 62.48 0.1K
12:03 62.53 62.53 62.53 62.53 0.4K
12:04 62.53 62.53 62.49 62.49 1.1K
12:05 62.49 62.50 62.49 62.50 0.1K
12:06 62.50 62.50 62.50 62.50 0.1K
12:07 62.50 62.58 62.50 62.58 1.0K
12:08 62.58 62.58 62.52 62.52 0.3K
12:09 62.52 62.52 62.52 62.52 0.1K
12:10 62.52 62.52 62.52 62.52 0.1K
12:11 62.52 62.52 62.46 62.46 1.1K
12:12 62.46 62.46 62.46 62.46 0.1K
12:13 62.46 62.46 62.46 62.46 0.1K
12:14 62.47 62.47 62.47 62.47 0.7K
12:15 62.47 62.53 62.47 62.53 0.4K
12:16 62.53 62.53 62.44 62.44 0.5K
12:17 62.44 62.44 62.44 62.44 0.1K
12:18 62.44 62.50 62.44 62.50 0.2K
12:19 62.50 62.50 62.50 62.50 0.0K
12:20 62.50 62.50 62.50 62.50 0.0K
12:21 62.50 62.50 62.50 62.50 0.1K
12:22 62.50 62.63 62.50 62.63 1.5K
12:23 62.63 62.63 62.63 62.63 0.0K
12:24 62.63 62.63 62.63 62.63 0.3K
12:25 62.63 62.63 62.63 62.63 0.0K
12:26 62.63 62.63 62.63 62.63 0.0K
12:27 62.63 62.63 62.41 62.41 1.1K
12:28 62.45 62.53 62.45 62.53 0.4K
12:29 62.53 62.53 62.53 62.53 0.0K
12:30 62.53 62.53 62.53 62.53 0.0K
12:31 62.53 62.53 62.53 62.53 0.2K
12:32 62.53 62.53 62.53 62.53 0.2K
12:33 62.53 62.53 62.53 62.53 0.2K
12:34 62.53 62.53 62.53 62.53 0.1K
12:35 62.53 62.53 62.53 62.53 0.0K
12:36 62.53 62.53 62.37 62.37 0.1K
12:37 62.37 62.37 62.37 62.37 0.2K
12:38 62.37 62.38 62.37 62.38 1.4K
12:39 62.38 62.38 62.38 62.38 0.0K
12:40 62.38 62.38 62.38 62.38 0.1K
12:41 62.38 62.38 62.38 62.38 0.0K
12:42 62.38 62.38 62.38 62.38 0.3K
12:43 62.38 62.41 62.38 62.41 0.2K
12:44 62.41 62.48 62.32 62.48 1.2K
12:45 62.48 62.48 62.48 62.48 0.1K
12:46 62.48 62.48 62.48 62.48 3.0K
12:47 62.54 62.54 62.54 62.54 0.2K
12:48 62.54 62.54 62.54 62.54 0.0K
12:49 62.54 62.54 62.54 62.54 0.0K
12:50 62.54 62.54 62.54 62.54 0.1K
12:51 62.54 62.54 62.54 62.54 0.0K
12:52 62.63 62.63 62.63 62.63 0.1K
12:53 62.63 62.63 62.63 62.63 0.1K
12:54 62.63 62.63 62.63 62.63 0.2K
12:55 62.63 62.63 62.63 62.63 0.0K
12:56 62.63 62.63 62.63 62.63 0.0K
12:57 62.63 62.63 62.63 62.63 0.0K
12:58 62.63 62.63 62.53 62.53 0.6K
12:59 62.53 62.53 62.53 62.53 0.0K
13:00 62.53 62.53 62.53 62.53 0.1K
13:01 62.51 62.51 62.51 62.51 0.1K
13:02 62.51 62.51 62.51 62.51 0.1K
13:03 62.51 62.51 62.51 62.51 0.0K
13:04 62.51 62.51 62.51 62.51 0.3K
13:05 62.51 62.51 62.45 62.45 0.9K
13:06 62.42 62.52 62.42 62.52 0.3K
13:07 62.52 62.52 62.52 62.52 0.2K
13:08 62.52 62.52 62.34 62.34 1.3K
13:09 62.34 62.34 62.34 62.34 0.3K
13:10 62.34 62.34 62.34 62.34 0.6K
13:11 62.34 62.34 62.34 62.34 0.3K
13:12 62.32 62.32 62.32 62.32 0.3K
13:13 62.32 62.32 62.32 62.32 0.1K
13:14 62.32 62.32 62.32 62.32 0.1K
13:15 62.32 62.32 62.32 62.32 0.1K
13:16 62.32 62.32 62.32 62.32 0.0K
13:17 62.24 62.24 62.24 62.24 0.3K
13:18 62.24 62.24 62.24 62.24 0.2K
13:19 62.13 62.13 62.13 62.13 0.8K
13:20 62.13 62.13 62.13 62.13 0.0K
13:21 62.14 62.14 62.14 62.14 0.6K
13:22 62.14 62.14 62.14 62.14 0.0K
13:23 62.14 62.24 62.14 62.24 1.8K
13:24 62.24 62.24 62.24 62.24 0.0K
13:25 62.24 62.24 62.24 62.24 0.0K
13:26 62.24 62.24 62.22 62.22 0.4K
13:27 62.22 62.22 62.22 62.22 0.1K
13:28 62.22 62.22 62.20 62.20 0.3K
13:29 62.20 62.20 62.20 62.20 0.0K
13:30 62.31 62.31 62.24 62.24 1.9K
13:31 62.24 62.24 62.24 62.24 0.2K
13:32 62.24 62.24 62.22 62.22 1.0K
13:33 62.22 62.22 62.22 62.22 0.1K
13:34 62.22 62.22 62.22 62.22 0.4K
13:35 62.22 62.22 62.22 62.22 0.5K
13:36 62.22 62.22 62.22 62.22 0.1K
13:37 62.22 62.22 62.22 62.22 0.1K
13:38 62.22 62.22 62.22 62.22 0.5K
13:39 62.22 62.23 62.22 62.23 0.7K
13:40 62.23 62.23 62.23 62.23 0.1K
13:41 62.23 62.23 62.23 62.23 0.3K
13:42 62.23 62.23 62.23 62.23 0.1K
13:43 62.23 62.23 62.23 62.23 0.5K
13:44 62.16 62.16 62.16 62.16 0.7K
13:45 62.16 62.16 62.16 62.16 0.1K
13:46 62.16 62.16 62.16 62.16 0.1K
13:47 62.16 62.16 62.16 62.16 0.1K
13:48 62.16 62.16 62.16 62.16 0.2K
13:49 62.16 62.19 62.16 62.19 0.4K
13:50 62.19 62.19 62.19 62.19 0.2K
13:51 62.19 62.23 62.19 62.23 1.0K
13:52 62.23 62.23 62.23 62.23 0.2K
13:53 62.23 62.23 62.23 62.23 0.1K
13:54 62.23 62.23 62.23 62.23 0.1K
13:55 62.23 62.23 62.23 62.23 0.1K
13:56 62.23 62.23 62.23 62.23 0.1K
13:57 62.23 62.23 62.23 62.23 0.1K
13:58 62.23 62.23 62.23 62.23 0.1K
13:59 62.23 62.23 62.23 62.23 0.1K
14:00 62.23 62.23 62.23 62.23 0.0K
14:01 62.23 62.23 62.23 62.23 0.1K
14:02 62.23 62.23 62.23 62.23 0.1K
14:03 62.23 62.23 62.19 62.23 0.3K
14:04 62.23 62.23 62.23 62.23 0.1K
14:05 62.23 62.23 62.23 62.23 0.0K
14:06 62.19 62.19 62.19 62.19 0.2K
14:07 62.19 62.19 62.19 62.19 0.1K
14:08 62.19 62.19 62.19 62.19 0.0K
14:09 62.19 62.19 62.19 62.19 0.2K
14:10 62.19 62.19 62.19 62.19 0.1K
14:11 62.19 62.19 62.19 62.19 0.2K
14:12 62.19 62.19 62.19 62.19 0.1K
14:13 62.19 62.19 62.19 62.19 0.0K
14:14 62.19 62.19 62.19 62.19 0.3K
14:15 62.19 62.19 62.19 62.19 0.1K
14:16 62.19 62.19 62.19 62.19 0.0K
14:17 62.19 62.19 62.19 62.19 0.1K
14:18 62.19 62.19 62.19 62.19 0.0K
14:19 62.19 62.26 62.19 62.26 1.7K
14:20 62.26 62.26 62.26 62.26 0.0K
14:21 62.26 62.29 62.26 62.29 0.7K
14:22 62.29 62.29 62.18 62.18 4.4K
14:23 62.19 62.19 62.19 62.19 0.2K
14:24 62.19 62.23 62.19 62.23 0.5K
14:25 62.23 62.23 62.14 62.14 0.2K
14:26 62.14 62.14 62.14 62.14 0.4K
14:27 62.14 62.14 62.14 62.14 0.2K
14:28 62.14 62.14 62.14 62.14 0.2K
14:29 62.14 62.14 62.14 62.14 0.0K
14:30 62.14 62.14 62.14 62.14 0.1K
14:31 62.14 62.14 62.14 62.14 0.1K
14:32 62.14 62.14 62.14 62.14 0.5K
14:33 62.14 62.14 62.14 62.14 0.1K
14:34 62.14 62.14 62.14 62.14 0.0K
14:35 62.14 62.14 62.11 62.11 0.4K
14:36 62.11 62.17 62.11 62.17 2.2K
14:37 62.17 62.17 62.17 62.17 0.1K
14:38 62.18 62.23 62.18 62.23 9.4K
14:39 62.23 62.23 62.23 62.23 0.1K
14:40 62.23 62.23 62.22 62.22 1.3K
14:41 62.22 62.22 62.22 62.22 0.2K
14:42 62.22 62.22 62.22 62.22 0.0K
14:43 62.22 62.22 62.22 62.22 0.2K
14:44 62.22 62.22 62.22 62.22 0.1K
14:45 62.22 62.22 62.22 62.22 0.3K
14:46 62.22 62.22 62.22 62.22 0.5K
14:47 62.22 62.22 62.22 62.22 0.1K
14:48 62.22 62.22 62.22 62.22 0.1K
14:49 62.32 62.32 62.32 62.32 1.6K
14:50 62.32 62.32 62.32 62.32 0.7K
14:51 62.32 62.32 62.32 62.32 0.1K
14:52 62.32 62.32 62.23 62.23 0.9K
14:53 62.23 62.23 62.23 62.23 0.2K
14:54 62.10 62.10 62.10 62.10 0.2K
14:55 62.10 62.10 62.10 62.10 0.1K
14:56 62.10 62.10 62.10 62.10 0.2K
14:57 62.10 62.10 62.10 62.10 0.1K
14:58 62.10 62.10 62.10 62.10 0.0K
14:59 62.10 62.10 62.10 62.10 0.1K
15:00 62.10 62.21 62.10 62.21 2.6K
15:01 62.18 62.18 62.14 62.14 1.2K
15:02 62.14 62.14 62.14 62.14 0.0K
15:03 62.19 62.19 62.19 62.19 0.7K
15:04 62.19 62.22 62.19 62.22 4.1K
15:05 62.19 62.19 62.19 62.19 0.5K
15:06 62.19 62.19 62.19 62.19 0.5K
15:07 62.19 62.19 62.19 62.19 0.1K
15:08 62.19 62.19 62.19 62.19 0.1K
15:09 62.19 62.19 62.19 62.19 0.2K
15:10 62.19 62.19 62.16 62.16 0.5K
15:11 62.16 62.16 62.16 62.16 0.2K
15:12 62.17 62.17 62.17 62.17 0.5K
15:13 62.17 62.17 62.16 62.16 0.2K
15:14 62.16 62.16 62.16 62.16 0.4K
15:15 62.16 62.16 62.16 62.16 0.1K
15:16 62.16 62.20 62.16 62.20 0.6K
15:17 62.20 62.20 62.20 62.20 0.0K
15:18 62.20 62.20 62.19 62.19 1.2K
15:19 62.19 62.19 62.19 62.19 0.0K
15:20 62.19 62.19 62.19 62.19 0.2K
15:21 62.17 62.17 62.13 62.13 1.6K
15:22 62.13 62.13 62.09 62.09 0.3K
15:23 62.09 62.09 62.08 62.08 0.3K
15:24 62.02 62.02 62.02 62.02 1.5K
15:25 62.02 62.02 61.98 61.98 0.6K
15:26 61.98 61.98 61.95 61.95 0.5K
15:27 61.95 61.95 61.86 61.86 0.6K
15:28 61.86 61.86 61.86 61.86 0.0K
15:29 61.86 61.86 61.81 61.81 0.2K
15:30 61.81 61.81 61.76 61.76 0.5K
15:31 61.76 61.76 61.76 61.76 0.3K
15:32 61.76 61.85 61.76 61.85 0.8K
15:33 61.85 61.85 61.85 61.85 0.0K
15:34 61.85 61.88 61.85 61.88 0.9K
15:35 61.88 61.88 61.82 61.82 0.5K
15:36 61.82 61.82 61.82 61.82 0.2K
15:37 61.82 61.89 61.82 61.86 1.1K
15:38 61.76 61.76 61.74 61.74 1.1K
15:39 61.74 61.74 61.74 61.74 0.2K
15:40 61.74 61.75 61.74 61.75 0.1K
15:41 61.75 61.80 61.74 61.80 1.1K
15:42 61.80 61.80 61.79 61.79 1.7K
15:43 61.79 61.83 61.79 61.83 0.6K
15:44 61.83 61.90 61.83 61.90 1.1K
15:45 61.90 61.90 61.87 61.87 0.5K
15:46 61.87 61.87 61.87 61.87 0.4K
15:47 61.90 61.90 61.79 61.79 3.6K
15:48 61.79 61.84 61.79 61.84 0.5K
15:49 61.84 61.86 61.84 61.86 1.0K
15:50 61.86 61.90 61.86 61.86 1.5K
15:51 61.93 61.93 61.87 61.87 5.1K
15:52 61.89 61.89 61.88 61.88 1.2K
15:53 61.88 61.88 61.88 61.88 0.6K
15:54 61.88 61.89 61.88 61.89 0.6K
15:55 61.88 61.88 61.82 61.82 7.4K
15:56 61.80 61.83 61.70 61.70 9.7K
15:57 61.76 61.76 61.66 61.71 15.7K
15:58 61.67 61.79 61.67 61.79 12.3K
15:59 61.79 61.80 61.77 61.77 14.0K
16:00 61.80 61.80 61.57 61.62 130.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음