Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 63.97 64.26 63.65 63.65 4.4K
09:32 63.65 63.65 63.65 63.65 0.0K
09:33 63.65 63.65 63.65 63.65 0.0K
09:34 63.65 63.65 63.65 63.65 0.0K
09:35 63.65 63.65 63.65 63.65 0.0K
09:36 63.65 63.65 63.65 63.65 0.5K
09:37 63.65 63.65 63.65 63.65 0.0K
09:38 63.65 63.65 63.32 63.32 0.2K
09:39 63.32 63.32 63.32 63.32 0.0K
09:40 63.32 63.32 63.32 63.32 0.0K
09:41 63.32 63.32 63.32 63.32 0.1K
09:42 63.32 63.32 63.32 63.32 0.0K
09:43 63.32 63.32 63.32 63.32 0.0K
09:44 63.32 63.84 63.32 63.84 0.4K
09:45 63.84 63.84 63.84 63.84 0.0K
09:46 63.84 63.84 63.84 63.84 0.2K
09:47 63.26 63.26 63.26 63.26 1.0K
09:48 63.26 63.26 63.10 63.10 0.9K
09:49 63.10 63.10 62.74 62.74 1.3K
09:50 62.74 62.74 62.74 62.74 0.1K
09:51 62.74 62.74 62.74 62.74 0.1K
09:52 62.74 62.74 62.74 62.74 0.0K
09:53 62.74 62.74 62.74 62.74 0.3K
09:54 62.74 62.74 62.74 62.74 0.1K
09:55 62.74 62.74 62.74 62.74 0.0K
09:56 62.74 62.74 62.54 62.54 0.2K
09:57 62.54 62.54 62.54 62.54 0.4K
09:58 62.54 62.54 62.16 62.20 0.4K
09:59 62.20 62.21 62.20 62.21 0.3K
10:00 62.21 62.21 62.21 62.21 0.1K
10:01 62.21 62.55 62.21 62.55 0.9K
10:02 62.55 62.55 62.55 62.55 0.1K
10:03 62.55 62.55 62.55 62.55 0.1K
10:04 62.55 62.55 62.55 62.55 0.1K
10:05 62.55 62.55 62.50 62.50 0.4K
10:06 62.50 62.50 62.50 62.50 0.3K
10:07 62.50 62.50 62.50 62.50 0.3K
10:08 62.50 62.50 62.50 62.50 0.3K
10:09 62.50 62.50 62.50 62.50 0.1K
10:10 62.50 62.50 62.50 62.50 0.2K
10:11 62.50 62.50 62.50 62.50 0.1K
10:12 62.50 62.50 62.50 62.50 0.5K
10:13 62.50 62.50 62.50 62.50 0.0K
10:14 62.50 62.68 62.50 62.68 0.7K
10:15 62.68 62.68 62.68 62.68 0.1K
10:16 62.68 62.68 62.68 62.68 0.0K
10:17 62.68 62.68 62.68 62.68 0.1K
10:18 62.68 62.68 62.68 62.68 0.1K
10:19 62.68 62.68 62.68 62.68 0.0K
10:20 62.68 62.68 62.68 62.68 0.0K
10:21 62.22 62.22 62.17 62.17 1.6K
10:22 62.17 62.17 61.86 61.87 1.1K
10:23 61.87 61.87 61.87 61.87 0.4K
10:24 61.86 61.86 61.83 61.84 0.6K
10:25 61.83 62.25 61.83 62.25 1.0K
10:26 62.25 62.25 62.06 62.06 0.3K
10:27 62.06 62.06 62.06 62.06 0.6K
10:28 62.06 62.06 61.91 62.06 0.9K
10:29 62.25 62.26 61.99 61.99 2.7K
10:30 62.08 62.08 62.07 62.07 1.3K
10:31 62.05 62.26 61.92 62.05 1.4K
10:32 61.92 62.31 61.92 62.31 3.1K
10:33 62.31 62.31 62.31 62.31 0.2K
10:34 62.31 62.31 62.31 62.31 0.1K
10:35 62.26 62.26 62.19 62.19 0.5K
10:36 62.19 62.19 62.06 62.06 0.8K
10:37 62.06 62.27 62.06 62.27 0.5K
10:38 62.27 62.27 61.99 61.99 0.6K
10:39 61.99 62.00 61.99 62.00 0.7K
10:40 62.00 62.03 62.00 62.03 0.8K
10:41 62.05 62.05 61.99 61.99 0.7K
10:42 62.07 62.07 61.89 61.89 0.9K
10:43 61.89 61.92 61.89 61.92 0.3K
10:44 61.88 61.88 61.88 61.88 0.4K
10:45 61.86 62.02 61.86 61.86 2.0K
10:46 61.86 61.86 61.86 61.86 0.0K
10:47 61.86 61.86 61.86 61.86 0.1K
10:48 61.86 61.86 61.86 61.86 0.1K
10:49 62.09 62.09 62.09 62.09 0.3K
10:50 62.09 62.10 62.09 62.10 0.4K
10:51 62.10 62.20 62.08 62.20 1.4K
10:52 62.28 62.47 62.28 62.47 0.6K
10:53 62.47 62.55 62.47 62.55 0.1K
10:54 62.55 62.69 62.55 62.69 9.4K
10:55 62.69 62.74 62.69 62.74 3.6K
10:56 62.74 62.74 62.74 62.74 0.6K
10:57 62.74 62.74 62.61 62.61 0.8K
10:58 62.61 62.61 62.61 62.61 0.2K
10:59 62.61 62.61 62.61 62.61 0.1K
11:00 62.61 62.61 62.61 62.61 0.2K
11:01 62.61 62.61 62.61 62.61 0.1K
11:02 62.61 62.61 62.61 62.61 0.0K
11:03 62.61 62.64 62.59 62.64 1.0K
11:04 62.64 62.64 62.64 62.64 0.1K
11:05 62.64 62.64 62.64 62.64 0.2K
11:06 62.64 62.64 62.64 62.64 0.1K
11:07 62.64 62.64 62.64 62.64 0.1K
11:08 62.64 62.64 62.64 62.64 0.2K
11:09 62.64 62.64 62.64 62.64 0.1K
11:10 62.66 62.77 62.66 62.77 0.5K
11:11 62.77 62.85 62.77 62.85 0.4K
11:12 62.85 62.85 62.85 62.85 0.2K
11:13 62.85 62.85 62.85 62.85 0.1K
11:14 62.85 62.87 62.85 62.87 0.6K
11:15 62.87 62.87 62.78 62.78 0.5K
11:16 62.78 62.82 62.78 62.82 1.0K
11:17 63.00 63.02 63.00 63.02 0.6K
11:18 63.05 63.17 63.05 63.05 1.7K
11:19 63.05 63.13 63.05 63.11 0.8K
11:20 62.98 63.04 62.94 63.04 1.4K
11:21 63.05 63.05 62.97 63.00 1.5K
11:22 63.01 63.01 62.94 62.94 1.1K
11:23 63.04 63.04 62.86 62.86 2.3K
11:24 62.86 62.94 62.86 62.94 1.2K
11:25 62.95 62.96 62.90 62.96 1.1K
11:26 62.87 62.90 62.87 62.90 4.1K
11:27 62.90 62.90 62.90 62.90 1.1K
11:28 62.85 62.96 62.79 62.82 5.0K
11:29 62.82 62.82 62.82 62.82 0.1K
11:30 62.82 62.82 62.75 62.75 2.2K
11:31 62.75 62.75 62.68 62.68 0.8K
11:32 62.68 62.68 62.68 62.68 0.1K
11:33 62.68 62.68 62.68 62.68 0.2K
11:34 62.68 62.76 62.68 62.76 0.8K
11:35 62.76 62.76 62.76 62.76 0.1K
11:36 62.76 62.76 62.70 62.70 0.1K
11:37 62.70 62.70 62.70 62.70 0.2K
11:38 62.70 62.70 62.70 62.70 0.2K
11:39 62.70 62.70 62.70 62.70 0.0K
11:40 62.70 62.70 62.70 62.70 0.1K
11:41 62.70 62.70 62.70 62.70 0.0K
11:42 62.70 62.70 62.63 62.63 0.2K
11:43 62.63 62.65 62.63 62.65 1.6K
11:44 62.65 62.65 62.65 62.65 0.0K
11:45 62.65 62.65 62.65 62.65 0.1K
11:46 62.76 62.76 62.76 62.76 0.6K
11:47 62.76 62.76 62.76 62.76 0.2K
11:48 62.76 62.76 62.76 62.76 0.1K
11:49 62.52 62.52 62.52 62.52 1.1K
11:50 62.52 62.52 62.52 62.52 0.1K
11:51 62.52 62.52 62.43 62.43 1.1K
11:52 62.46 62.46 62.46 62.46 0.5K
11:53 62.46 62.46 62.31 62.31 0.5K
11:54 62.31 62.31 62.31 62.31 0.1K
11:55 62.31 62.31 62.27 62.27 2.5K
11:56 62.27 62.27 62.27 62.27 0.2K
11:57 62.27 62.27 62.27 62.27 0.3K
11:58 62.27 62.27 62.06 62.06 0.3K
11:59 62.06 62.06 62.06 62.06 0.0K
12:00 62.06 62.06 62.06 62.06 0.1K
12:01 62.06 62.06 62.06 62.06 0.3K
12:02 62.06 62.29 62.06 62.29 2.9K
12:03 62.30 62.37 62.30 62.37 3.7K
12:04 62.37 62.37 62.37 62.37 0.4K
12:05 62.37 62.37 62.37 62.37 0.0K
12:06 62.37 62.40 62.37 62.40 0.4K
12:07 62.40 62.40 62.40 62.40 0.1K
12:08 62.40 62.40 62.40 62.40 0.0K
12:09 62.40 62.40 62.40 62.40 0.1K
12:10 62.40 62.40 62.40 62.40 0.2K
12:11 62.40 62.40 62.40 62.40 0.1K
12:12 62.40 62.40 62.40 62.40 0.1K
12:13 62.40 62.40 62.37 62.37 0.3K
12:14 62.37 62.37 62.37 62.37 0.0K
12:15 62.37 62.37 62.37 62.37 0.1K
12:16 62.37 62.37 62.37 62.37 0.1K
12:17 62.37 62.37 62.37 62.37 0.1K
12:18 62.37 62.37 62.24 62.24 0.7K
12:19 62.24 62.26 62.24 62.26 0.4K
12:20 62.26 62.26 62.26 62.26 0.1K
12:21 62.26 62.26 62.26 62.26 0.0K
12:22 62.26 62.26 62.26 62.26 0.3K
12:23 62.26 62.26 62.26 62.26 0.1K
12:24 62.34 62.34 62.30 62.30 0.7K
12:25 62.23 62.23 62.23 62.23 2.5K
12:26 62.23 62.23 62.23 62.23 0.1K
12:27 62.28 62.28 62.12 62.18 4.2K
12:28 62.18 62.18 62.18 62.18 0.3K
12:29 62.18 62.20 62.18 62.20 0.6K
12:30 62.19 62.20 62.19 62.20 0.8K
12:31 62.20 62.20 62.20 62.20 1.6K
12:32 62.20 62.36 62.20 62.33 1.5K
12:33 62.33 62.33 62.33 62.33 0.0K
12:34 62.34 62.34 62.34 62.34 0.7K
12:35 62.34 62.34 62.34 62.34 0.1K
12:36 62.34 62.34 62.27 62.27 5.4K
12:37 62.30 62.35 62.29 62.35 1.4K
12:38 62.33 62.33 62.31 62.31 2.4K
12:39 62.31 62.31 62.31 62.31 0.0K
12:40 62.31 62.31 62.31 62.31 0.1K
12:41 62.31 62.31 62.31 62.31 0.0K
12:42 62.31 62.31 62.31 62.31 0.1K
12:43 62.31 62.31 62.31 62.31 0.2K
12:44 62.31 62.31 62.31 62.31 0.1K
12:45 62.31 62.31 62.31 62.31 0.0K
12:46 62.31 62.31 62.31 62.31 0.0K
12:47 62.31 62.31 62.31 62.31 0.1K
12:48 62.31 62.31 62.31 62.31 0.1K
12:49 62.31 62.31 62.31 62.31 0.0K
12:50 62.31 62.31 62.31 62.31 0.2K
12:51 62.31 62.31 62.31 62.31 0.0K
12:52 62.31 62.31 62.31 62.31 0.2K
12:53 62.31 62.31 62.31 62.31 0.3K
12:54 62.31 62.31 62.31 62.31 0.1K
12:55 62.31 62.33 62.31 62.33 0.8K
12:56 62.33 62.33 62.33 62.33 0.0K
12:57 62.33 62.33 62.33 62.33 0.1K
12:58 62.33 62.33 62.33 62.33 0.9K
12:59 62.33 62.33 62.33 62.33 0.1K
13:00 62.33 62.33 62.25 62.25 0.2K
13:01 62.25 62.25 62.25 62.25 0.1K
13:02 62.25 62.25 62.25 62.25 0.0K
13:03 62.25 62.25 62.25 62.25 0.1K
13:04 62.25 62.25 62.25 62.25 0.0K
13:05 62.25 62.25 62.25 62.25 0.0K
13:06 62.25 62.25 62.25 62.25 0.0K
13:07 62.25 62.25 62.25 62.25 0.1K
13:08 62.25 62.25 62.25 62.25 0.0K
13:09 62.25 62.25 62.25 62.25 0.1K
13:10 62.25 62.25 62.06 62.06 0.1K
13:11 62.06 62.06 62.06 62.06 0.2K
13:12 62.06 62.06 62.06 62.06 0.1K
13:13 62.06 62.17 62.06 62.17 0.4K
13:14 62.17 62.17 62.17 62.17 0.3K
13:15 62.17 62.17 62.17 62.17 0.1K
13:16 62.17 62.17 62.17 62.17 0.1K
13:17 62.17 62.17 62.17 62.17 0.0K
13:18 62.17 62.17 61.98 61.98 1.2K
13:19 61.98 61.98 61.98 61.98 0.0K
13:20 61.98 61.98 61.97 61.97 1.0K
13:21 61.97 61.98 61.97 61.98 0.1K
13:22 61.98 61.98 61.98 61.98 0.1K
13:23 61.98 61.98 61.98 61.98 0.0K
13:24 61.98 61.98 61.98 61.98 0.8K
13:25 61.98 61.98 61.98 61.98 0.1K
13:26 61.98 61.98 61.93 61.93 0.5K
13:27 61.93 62.04 61.93 62.04 0.5K
13:28 62.04 62.04 62.04 62.04 0.0K
13:29 62.04 62.07 61.90 62.07 0.5K
13:30 62.07 62.07 62.07 62.07 0.1K
13:31 62.07 62.07 62.07 62.07 0.0K
13:32 62.07 62.07 62.07 62.07 0.2K
13:33 62.07 62.07 62.07 62.07 0.3K
13:34 62.07 62.07 62.07 62.07 0.2K
13:35 62.07 62.07 62.07 62.07 0.1K
13:36 62.07 62.07 62.07 62.07 0.1K
13:37 62.07 62.07 62.07 62.07 0.1K
13:38 61.89 61.89 61.89 61.89 1.7K
13:39 61.89 61.89 61.89 61.89 0.1K
13:40 61.89 61.89 61.89 61.89 0.0K
13:41 61.89 61.89 61.89 61.89 0.1K
13:42 61.77 61.77 61.77 61.77 0.8K
13:43 61.77 61.93 61.77 61.93 0.2K
13:44 61.93 61.93 61.93 61.93 0.1K
13:45 61.93 61.93 61.93 61.93 0.1K
13:46 61.93 61.93 61.93 61.93 0.0K
13:47 61.93 61.93 61.93 61.93 0.0K
13:48 61.93 61.93 61.88 61.88 0.7K
13:49 61.88 61.88 61.88 61.88 0.1K
13:50 61.88 61.88 61.88 61.88 0.0K
13:51 61.88 61.89 61.88 61.89 10.2K
13:52 61.89 61.89 61.89 61.89 0.1K
13:53 61.89 61.89 61.89 61.89 0.3K
13:54 61.89 61.91 61.89 61.91 0.2K
13:55 61.91 61.91 61.89 61.89 0.2K
13:56 61.88 61.88 61.88 61.88 0.8K
13:57 61.88 61.89 61.88 61.89 0.2K
13:58 61.89 61.89 61.89 61.89 0.3K
13:59 61.89 61.89 61.89 61.89 0.1K
14:00 61.89 61.89 61.89 61.89 0.6K
14:01 61.89 61.89 61.81 61.81 0.4K
14:02 61.81 61.81 61.81 61.81 0.0K
14:03 61.81 61.81 61.81 61.81 0.3K
14:04 61.81 61.81 61.77 61.77 0.3K
14:05 61.77 61.89 61.77 61.89 1.0K
14:06 61.89 61.89 61.89 61.89 0.1K
14:07 61.89 61.89 61.89 61.89 0.0K
14:08 61.89 61.89 61.89 61.89 0.0K
14:09 61.89 61.96 61.89 61.96 0.4K
14:10 61.96 61.96 61.96 61.96 0.2K
14:11 61.96 61.96 61.96 61.96 0.2K
14:12 61.96 62.10 61.96 62.07 1.1K
14:13 62.07 62.07 62.07 62.07 0.0K
14:14 62.07 62.07 62.04 62.04 0.2K
14:15 62.20 62.20 62.18 62.18 3.0K
14:16 62.18 62.18 62.18 62.18 0.1K
14:17 62.22 62.22 62.22 62.22 0.8K
14:18 62.22 62.27 62.22 62.27 1.6K
14:19 62.27 62.27 62.11 62.11 1.9K
14:20 62.11 62.11 62.11 62.11 0.1K
14:21 62.11 62.11 62.11 62.11 0.1K
14:22 62.11 62.11 62.11 62.11 0.1K
14:23 62.11 62.11 62.11 62.11 0.1K
14:24 62.11 62.11 62.11 62.11 0.3K
14:25 62.11 62.11 62.08 62.08 0.3K
14:26 62.08 62.08 62.08 62.08 0.3K
14:27 62.08 62.08 62.03 62.03 1.0K
14:28 62.26 62.26 62.26 62.26 0.3K
14:29 62.26 62.48 62.26 62.48 0.3K
14:30 62.48 62.48 62.48 62.48 0.0K
14:31 62.48 62.48 62.48 62.48 0.1K
14:32 62.48 62.48 62.48 62.48 0.1K
14:33 62.48 62.48 62.07 62.10 24.1K
14:34 62.10 62.10 61.95 61.95 1.3K
14:35 61.95 61.95 61.91 61.91 1.3K
14:36 61.91 61.91 61.91 61.91 0.3K
14:37 61.91 61.91 61.82 61.84 1.1K
14:38 61.88 61.88 61.85 61.85 0.3K
14:39 61.85 61.85 61.85 61.85 0.5K
14:40 61.85 61.88 61.85 61.88 0.1K
14:41 61.88 61.88 61.85 61.85 1.4K
14:42 61.85 61.85 61.77 61.77 8.3K
14:43 61.77 61.77 61.77 61.77 0.0K
14:44 61.77 61.77 61.66 61.66 0.5K
14:45 61.66 61.66 61.65 61.65 0.5K
14:46 61.65 61.67 61.65 61.67 1.2K
14:47 61.67 61.67 61.67 61.67 0.0K
14:48 61.67 61.67 61.67 61.67 0.3K
14:49 61.67 61.67 61.67 61.67 0.0K
14:50 61.67 61.67 61.59 61.59 0.5K
14:51 61.59 61.59 61.51 61.51 1.3K
14:52 61.51 61.51 61.51 61.51 0.2K
14:53 61.51 61.51 61.51 61.51 0.5K
14:54 61.51 61.51 61.51 61.51 1.0K
14:55 61.51 61.51 61.51 61.51 0.4K
14:56 61.49 61.49 61.49 61.49 0.2K
14:57 61.49 61.49 61.49 61.49 0.2K
14:58 61.49 61.49 61.49 61.49 0.1K
14:59 61.49 61.49 61.49 61.49 1.0K
15:00 61.49 61.49 61.49 61.49 0.3K
15:01 61.35 61.43 61.35 61.43 2.8K
15:02 61.43 61.43 61.36 61.36 0.7K
15:03 61.36 61.36 61.36 61.36 0.9K
15:04 61.38 61.38 61.31 61.31 1.5K
15:05 61.31 61.31 61.31 61.31 0.1K
15:06 61.31 61.31 61.31 61.31 0.1K
15:07 61.31 61.31 61.25 61.25 1.1K
15:08 61.25 61.25 61.25 61.25 0.2K
15:09 61.25 61.25 61.25 61.25 0.1K
15:10 61.25 61.25 61.25 61.25 0.1K
15:11 61.25 61.25 61.19 61.19 0.3K
15:12 61.19 61.19 61.19 61.19 0.4K
15:13 61.19 61.19 61.17 61.17 1.0K
15:14 61.17 61.17 61.14 61.14 0.3K
15:15 61.14 61.14 61.14 61.14 0.4K
15:16 61.14 61.14 61.14 61.14 0.2K
15:17 61.14 61.17 61.14 61.17 0.9K
15:18 61.25 61.25 61.25 61.25 1.2K
15:19 61.25 61.25 61.25 61.25 0.2K
15:20 61.30 61.31 61.30 61.31 0.6K
15:21 61.31 61.31 61.27 61.27 0.3K
15:22 61.27 61.33 61.27 61.33 1.0K
15:23 61.33 61.40 61.33 61.40 1.1K
15:24 61.40 61.40 61.40 61.40 0.2K
15:25 61.40 61.40 61.36 61.36 1.1K
15:26 61.36 61.36 61.23 61.23 1.1K
15:27 61.33 61.33 61.33 61.33 0.9K
15:28 61.33 61.33 61.33 61.33 0.3K
15:29 61.33 61.33 61.25 61.25 1.4K
15:30 61.25 61.25 61.25 61.25 0.1K
15:31 61.25 61.25 61.25 61.25 0.3K
15:32 61.25 61.25 61.25 61.25 0.3K
15:33 61.28 61.33 61.28 61.33 0.7K
15:34 61.33 61.38 61.33 61.36 1.1K
15:35 61.36 61.36 61.32 61.32 0.4K
15:36 61.32 61.32 61.32 61.32 0.1K
15:37 61.32 61.32 61.32 61.32 0.1K
15:38 61.32 61.32 61.32 61.32 0.1K
15:39 61.43 61.43 61.43 61.43 0.5K
15:40 61.43 61.43 61.43 61.43 0.2K
15:41 61.43 61.52 61.43 61.52 1.6K
15:42 61.52 61.52 61.52 61.52 0.3K
15:43 61.52 61.54 61.52 61.54 1.1K
15:44 61.54 61.60 61.54 61.60 0.8K
15:45 61.63 61.64 61.60 61.60 2.5K
15:46 61.52 61.52 61.52 61.52 1.0K
15:47 61.53 61.53 61.52 61.52 0.5K
15:48 61.52 61.52 61.52 61.52 0.5K
15:49 61.52 61.54 61.52 61.54 0.7K
15:50 61.54 61.54 61.52 61.53 1.0K
15:51 61.57 61.57 61.54 61.54 3.7K
15:52 61.54 61.59 61.54 61.59 1.7K
15:53 61.59 61.59 61.51 61.51 1.2K
15:54 61.51 61.51 61.51 61.51 0.4K
15:55 61.51 61.51 61.51 61.51 2.1K
15:56 61.59 61.61 61.54 61.54 2.2K
15:57 61.54 61.58 61.54 61.58 2.2K
15:58 61.53 61.57 61.53 61.57 1.1K
15:59 61.57 61.60 61.55 61.60 3.1K
16:00 61.65 61.65 61.47 61.54 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음