Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.45 57.48 57.45 57.48 13.2K
09:31 57.32 57.32 57.32 57.32 0.3K
09:32 57.07 57.07 57.07 57.07 0.8K
09:33 56.87 56.87 56.87 56.87 2.0K
09:34 57.24 57.24 56.90 56.94 3.9K
09:35 57.03 57.03 57.03 57.03 2.1K
09:36 57.51 57.51 57.51 57.51 0.7K
09:37 57.51 57.51 57.51 57.51 0.6K
09:38 57.51 57.51 57.51 57.51 0.0K
09:39 57.57 57.57 57.57 57.57 0.5K
09:40 57.57 57.57 57.57 57.57 0.4K
09:41 57.70 57.70 57.70 57.70 0.3K
09:42 57.57 57.70 57.57 57.70 0.1K
09:43 57.70 57.70 57.70 57.70 0.1K
09:44 57.51 57.51 57.51 57.51 0.4K
09:45 57.70 57.70 57.51 57.51 0.2K
09:46 57.51 57.51 57.51 57.51 0.1K
09:47 57.51 57.51 57.51 57.51 0.1K
09:48 57.14 57.14 57.04 57.04 2.8K
09:49 57.14 57.14 57.04 57.04 2.4K
09:50 57.15 57.15 57.04 57.04 0.9K
09:51 57.15 57.15 57.15 57.15 1.5K
09:52 57.10 57.10 57.02 57.02 0.7K
09:53 57.23 57.23 57.23 57.23 1.4K
09:54 57.26 57.26 57.26 57.26 0.6K
09:55 57.26 57.26 57.26 57.26 0.4K
09:56 57.29 57.29 57.24 57.24 1.4K
09:57 57.27 57.29 57.24 57.24 1.3K
09:58 57.13 57.13 57.13 57.13 0.1K
09:59 57.16 57.16 57.13 57.13 0.5K
10:00 57.11 57.11 57.11 57.11 1.2K
10:01 57.20 57.20 57.20 57.20 1.4K
10:02 57.20 57.20 57.20 57.20 1.0K
10:03 57.20 57.20 57.20 57.20 0.0K
10:04 57.20 57.20 57.20 57.20 0.0K
10:05 57.20 57.20 57.20 57.20 0.1K
10:06 57.20 57.20 57.20 57.20 0.0K
10:07 57.17 57.17 57.17 57.17 0.6K
10:08 57.17 57.17 57.17 57.17 0.3K
10:09 57.17 57.27 57.17 57.27 1.3K
10:10 57.30 57.30 57.30 57.30 0.8K
10:11 57.37 57.37 57.37 57.37 2.6K
10:12 57.29 57.38 57.29 57.32 0.8K
10:13 57.37 57.37 57.29 57.32 1.0K
10:14 57.30 57.30 57.30 57.30 0.1K
10:15 57.34 57.34 57.32 57.32 1.1K
10:16 57.28 57.49 57.28 57.49 4.9K
10:17 57.28 57.49 57.28 57.49 3.6K
10:18 57.49 57.49 57.49 57.49 1.0K
10:19 57.87 57.87 57.87 57.87 0.7K
10:20 57.49 57.87 57.49 57.87 0.4K
10:21 57.87 57.87 57.87 57.87 0.3K
10:22 57.85 57.85 57.85 57.85 0.5K
10:23 57.85 57.85 57.85 57.85 0.7K
10:24 57.80 57.80 57.80 57.80 2.0K
10:25 57.85 57.85 57.80 57.80 1.5K
10:26 57.80 57.80 57.80 57.80 0.1K
10:27 57.80 57.80 57.80 57.80 0.1K
10:28 57.83 57.83 57.83 57.83 0.1K
10:29 57.70 57.73 57.70 57.73 1.9K
10:30 57.83 57.83 57.70 57.73 1.2K
10:31 57.73 57.73 57.73 57.73 0.3K
10:32 57.73 57.73 57.73 57.73 0.0K
10:33 57.73 57.73 57.73 57.73 0.0K
10:34 57.76 57.87 57.76 57.87 0.7K
10:35 57.83 57.85 57.83 57.85 1.3K
10:36 57.85 57.86 57.85 57.85 0.7K
10:37 57.89 57.89 57.89 57.89 1.6K
10:38 57.77 57.83 57.77 57.83 1.4K
10:39 58.00 58.00 57.94 57.94 0.8K
10:40 57.94 57.94 57.94 57.94 0.5K
10:41 57.98 58.03 57.94 58.02 1.1K
10:42 58.02 58.03 57.94 57.94 0.9K
10:43 57.87 57.87 57.87 57.87 1.8K
10:44 57.91 57.91 57.91 57.91 0.3K
10:45 57.87 57.91 57.87 57.91 0.4K
10:46 57.92 57.92 57.92 57.92 0.9K
10:47 57.91 57.92 57.91 57.92 0.4K
10:48 58.00 58.00 58.00 58.00 1.0K
10:49 57.92 58.00 57.92 58.00 1.2K
10:50 57.92 57.94 57.92 57.94 1.9K
10:51 57.94 57.94 57.94 57.94 0.1K
10:52 58.00 58.00 57.96 57.96 1.6K
10:53 58.00 58.00 57.96 57.96 1.5K
10:54 57.99 57.99 57.99 57.99 0.4K
10:55 57.98 57.98 57.97 57.97 1.2K
10:56 57.99 57.99 57.99 57.99 2.3K
10:57 57.99 57.99 57.99 57.99 1.0K
10:58 57.99 57.99 57.99 57.99 0.7K
10:59 57.96 57.96 57.96 57.96 0.6K
11:00 58.03 58.03 58.03 58.03 0.5K
11:01 57.96 58.03 57.96 58.03 0.3K
11:02 58.06 58.06 58.06 58.06 0.3K
11:03 58.12 58.15 58.12 58.15 2.6K
11:04 58.03 58.15 58.03 58.15 1.7K
11:05 58.15 58.15 58.15 58.15 0.1K
11:06 58.15 58.15 58.15 58.15 0.2K
11:07 58.15 58.15 58.15 58.15 0.6K
11:08 58.10 58.10 58.00 58.00 1.5K
11:09 58.01 58.01 57.85 57.85 2.1K
11:10 57.91 57.91 57.91 57.91 1.9K
11:11 57.85 57.91 57.85 57.91 2.3K
11:12 57.93 57.93 57.93 57.93 0.2K
11:13 58.01 58.01 57.98 57.98 1.0K
11:14 57.99 57.99 57.99 57.99 0.6K
11:15 57.98 57.99 57.98 57.99 0.4K
11:16 57.99 57.99 57.99 57.99 0.1K
11:17 57.99 57.99 57.99 57.99 0.0K
11:18 57.99 57.99 57.99 57.99 0.0K
11:19 57.99 57.99 57.99 57.99 0.1K
11:20 57.94 57.94 57.94 57.94 1.3K
11:21 57.94 57.94 57.94 57.94 0.5K
11:22 57.94 57.94 57.94 57.94 0.1K
11:23 57.96 57.96 57.96 57.96 0.9K
11:24 57.94 57.96 57.94 57.96 0.3K
11:25 57.96 57.96 57.96 57.96 0.0K
11:26 57.96 57.96 57.96 57.96 0.5K
11:27 57.90 57.90 57.90 57.90 1.0K
11:28 57.94 57.94 57.94 57.94 1.0K
11:29 57.97 57.97 57.97 57.97 1.2K
11:30 58.04 58.04 58.04 58.04 0.5K
11:31 57.97 58.04 57.97 58.04 0.5K
11:32 58.04 58.04 58.04 58.04 0.1K
11:33 58.04 58.04 58.04 58.04 0.0K
11:34 58.06 58.06 58.06 58.06 1.1K
11:35 58.06 58.06 58.06 58.06 0.6K
11:36 58.10 58.10 58.10 58.10 0.6K
11:37 58.06 58.10 58.06 58.10 0.5K
11:38 58.10 58.10 58.10 58.10 0.2K
11:39 58.11 58.11 58.04 58.04 2.1K
11:40 58.11 58.11 58.04 58.04 1.1K
11:41 58.04 58.04 58.04 58.04 0.1K
11:42 58.04 58.04 58.04 58.04 0.2K
11:43 58.04 58.04 58.04 58.04 0.2K
11:44 58.01 58.01 57.94 57.94 1.2K
11:45 57.92 57.92 57.92 57.92 0.3K
11:46 57.93 57.93 57.93 57.93 0.2K
11:47 57.94 57.94 57.94 57.94 1.1K
11:48 57.82 57.82 57.82 57.82 0.3K
11:49 57.81 57.81 57.81 57.81 3.1K
11:50 57.82 57.82 57.81 57.81 0.6K
11:51 57.81 57.81 57.81 57.81 0.1K
11:52 57.81 57.81 57.81 57.81 0.3K
11:53 57.81 57.81 57.81 57.81 0.1K
11:54 57.81 57.81 57.81 57.81 0.3K
11:55 57.81 57.81 57.81 57.81 0.1K
11:56 57.81 57.81 57.81 57.81 0.6K
11:57 57.81 57.81 57.81 57.81 0.2K
11:58 57.81 57.81 57.81 57.81 0.8K
11:59 57.92 57.92 57.92 57.92 0.3K
12:00 57.88 57.88 57.88 57.88 0.9K
12:01 57.88 57.88 57.88 57.88 0.7K
12:02 57.88 57.88 57.88 57.88 0.1K
12:03 57.88 57.88 57.88 57.88 0.0K
12:04 57.85 57.89 57.82 57.82 2.8K
12:05 57.88 57.88 57.82 57.82 2.3K
12:06 57.82 57.82 57.82 57.82 0.3K
12:07 57.65 57.68 57.64 57.68 1.5K
12:08 57.82 57.82 57.64 57.64 0.6K
12:09 57.64 57.64 57.64 57.64 0.5K
12:10 57.64 57.64 57.64 57.64 0.6K
12:11 57.60 57.60 57.60 57.60 0.5K
12:12 57.65 57.65 57.65 57.65 1.0K
12:13 57.60 57.66 57.60 57.66 0.3K
12:14 57.66 57.66 57.66 57.66 0.1K
12:15 57.66 57.66 57.66 57.66 0.3K
12:16 57.66 57.66 57.66 57.66 0.0K
12:17 57.66 57.66 57.66 57.66 0.3K
12:18 57.59 57.59 57.59 57.59 0.5K
12:19 57.52 57.52 57.52 57.52 0.8K
12:20 57.50 57.50 57.50 57.50 0.2K
12:21 57.44 57.44 57.38 57.38 1.8K
12:22 57.40 57.40 57.40 57.40 0.9K
12:23 57.40 57.40 57.40 57.40 0.5K
12:24 57.40 57.50 57.40 57.47 0.6K
12:25 57.47 57.47 57.47 57.47 0.3K
12:26 57.47 57.47 57.47 57.47 0.5K
12:27 57.44 57.47 57.44 57.47 1.5K
12:28 57.47 57.47 57.47 57.47 0.3K
12:29 57.47 57.47 57.47 57.47 0.6K
12:30 57.47 57.47 57.47 57.47 0.1K
12:31 57.47 57.47 57.47 57.47 0.2K
12:32 57.47 57.47 57.47 57.47 0.2K
12:33 57.44 57.44 57.44 57.44 1.2K
12:34 57.47 57.47 57.44 57.44 1.0K
12:35 57.37 57.40 57.37 57.40 0.5K
12:36 57.38 57.43 57.38 57.43 1.1K
12:37 57.40 57.43 57.38 57.43 0.7K
12:38 57.49 57.49 57.46 57.46 1.0K
12:39 57.48 57.48 57.48 57.47 1.3K
12:40 57.46 57.48 57.46 57.48 1.1K
12:41 57.48 57.48 57.48 57.48 0.3K
12:42 57.48 57.48 57.48 57.48 0.3K
12:43 57.48 57.48 57.48 57.48 0.0K
12:44 57.48 57.48 57.48 57.48 0.0K
12:45 57.32 57.32 57.32 57.32 0.5K
12:46 57.32 57.32 57.32 57.32 0.4K
12:47 57.32 57.38 57.32 57.38 0.7K
12:48 57.40 57.49 57.40 57.49 2.6K
12:49 57.38 57.49 57.38 57.49 2.2K
12:50 57.49 57.49 57.49 57.49 0.0K
12:51 57.49 57.49 57.49 57.49 0.3K
12:52 57.49 57.49 57.49 57.49 0.1K
12:53 57.36 57.36 57.36 57.36 1.9K
12:54 57.36 57.36 57.36 57.36 1.3K
12:55 57.36 57.36 57.36 57.36 0.3K
12:56 57.36 57.36 57.36 57.36 0.1K
12:57 57.37 57.37 57.37 57.37 0.1K
12:58 57.36 57.36 57.36 57.36 2.0K
12:59 57.36 57.36 57.36 57.36 0.9K
13:00 57.36 57.36 57.36 57.36 0.2K
13:01 57.39 57.39 57.39 57.39 0.9K
13:02 57.36 57.39 57.36 57.39 0.7K
13:03 57.39 57.39 57.39 57.39 0.3K
13:04 57.42 57.42 57.42 57.42 1.3K
13:05 57.42 57.42 57.42 57.42 0.3K
13:06 57.42 57.42 57.42 57.42 0.1K
13:07 57.42 57.42 57.42 57.42 0.1K
13:08 57.42 57.42 57.42 57.42 0.0K
13:09 57.42 57.42 57.42 57.42 0.1K
13:10 57.38 57.38 57.38 57.38 0.8K
13:11 57.41 57.41 57.41 57.41 0.1K
13:12 57.38 57.38 57.38 57.38 0.6K
13:13 57.29 57.29 57.29 57.29 0.6K
13:14 57.30 57.30 57.29 57.29 0.9K
13:15 57.29 57.30 57.29 57.29 0.8K
13:16 57.29 57.29 57.29 57.29 0.1K
13:17 57.29 57.29 57.29 57.29 0.2K
13:18 57.26 57.26 57.26 57.26 0.6K
13:19 57.29 57.29 57.29 57.29 0.5K
13:20 57.31 57.31 57.31 57.31 2.3K
13:21 57.28 57.28 57.28 57.28 1.9K
13:22 57.31 57.31 57.28 57.28 0.8K
13:23 57.28 57.28 57.28 57.28 0.1K
13:24 57.28 57.28 57.28 57.28 0.4K
13:25 57.28 57.28 57.28 57.28 0.5K
13:26 57.25 57.30 57.25 57.30 3.8K
13:27 57.25 57.30 57.25 57.30 2.4K
13:28 57.30 57.30 57.30 57.30 0.0K
13:29 57.30 57.30 57.30 57.30 0.4K
13:30 57.30 57.30 57.30 57.30 0.5K
13:31 57.30 57.30 57.30 57.30 0.4K
13:32 57.43 57.43 57.43 57.43 0.8K
13:33 57.47 57.47 57.45 57.45 2.9K
13:34 57.43 57.47 57.43 57.45 2.5K
13:35 57.45 57.45 57.45 57.45 0.1K
13:36 57.50 57.50 57.50 57.50 0.7K
13:37 57.50 57.50 57.50 57.50 0.8K
13:38 57.57 57.57 57.57 57.57 5.8K
13:39 57.57 57.57 57.57 57.57 0.3K
13:40 57.61 57.61 57.61 57.61 1.3K
13:41 57.59 57.61 57.59 57.61 0.8K
13:42 57.61 57.61 57.61 57.61 0.3K
13:43 57.64 57.64 57.59 57.59 1.4K
13:44 57.64 57.64 57.59 57.59 1.1K
13:45 57.60 57.60 57.60 57.60 0.4K
13:46 57.59 57.60 57.59 57.60 0.2K
13:47 57.58 57.58 57.58 57.58 0.8K
13:48 57.60 57.60 57.58 57.58 0.3K
13:49 57.58 57.58 57.58 57.58 0.4K
13:50 57.56 57.60 57.56 57.60 1.6K
13:51 57.58 57.59 57.58 57.59 1.4K
13:52 57.58 57.58 57.58 57.58 1.0K
13:53 57.59 57.59 57.58 57.58 0.6K
13:54 57.58 57.58 57.58 57.58 0.3K
13:55 57.58 57.58 57.58 57.58 0.3K
13:56 57.58 57.58 57.58 57.58 1.0K
13:57 57.58 57.58 57.58 57.58 0.9K
13:58 57.58 57.58 57.58 57.58 0.0K
13:59 57.52 57.52 57.49 57.49 2.3K
14:00 57.58 57.58 57.49 57.49 1.3K
14:01 57.50 57.50 57.50 57.50 1.4K
14:02 57.49 57.49 57.41 57.43 10.6K
14:03 57.41 57.41 57.34 57.34 2.0K
14:04 57.26 57.26 57.18 57.23 1.6K
14:05 57.23 57.25 57.21 57.21 0.8K
14:06 57.25 57.25 57.25 57.25 0.5K
14:07 57.31 57.31 57.28 57.28 1.1K
14:08 57.28 57.34 57.28 57.34 0.6K
14:09 57.34 57.34 57.34 57.34 0.1K
14:10 57.32 57.32 57.32 57.32 3.2K
14:11 57.32 57.32 57.32 57.32 3.0K
14:12 57.32 57.32 57.32 57.32 0.5K
14:13 57.32 57.32 57.32 57.32 0.1K
14:14 57.31 57.31 57.23 57.23 2.1K
14:15 57.18 57.21 57.13 57.13 6.6K
14:16 57.12 57.12 57.09 57.12 0.8K
14:17 57.02 57.08 57.02 57.08 1.4K
14:18 57.10 57.10 57.05 57.05 1.0K
14:19 57.10 57.10 57.05 57.05 0.9K
14:20 57.05 57.05 57.05 57.05 0.0K
14:21 57.13 57.13 57.08 57.08 2.0K
14:22 57.14 57.14 57.08 57.08 1.6K
14:23 57.08 57.08 57.08 57.08 0.0K
14:24 57.08 57.08 57.08 57.08 0.2K
14:25 57.18 57.18 57.18 57.18 0.2K
14:26 57.20 57.23 57.15 57.15 3.0K
14:27 57.19 57.19 57.19 57.19 0.2K
14:28 57.17 57.17 57.17 57.17 0.3K
14:29 57.17 57.17 57.17 57.17 0.1K
14:30 57.19 57.23 57.19 57.19 3.1K
14:31 57.19 57.19 57.16 57.16 3.0K
14:32 57.23 57.23 57.22 57.22 1.1K
14:33 57.28 57.28 57.28 57.28 0.8K
14:34 57.28 57.28 57.28 57.28 0.8K
14:35 57.21 57.21 57.08 57.08 1.0K
14:36 57.12 57.12 57.12 57.12 0.5K
14:37 57.12 57.12 57.12 57.12 0.3K
14:38 57.21 57.25 57.21 57.25 1.9K
14:39 57.12 57.21 57.12 57.21 0.9K
14:40 57.25 57.25 57.25 57.25 1.0K
14:41 57.25 57.25 57.25 57.25 2.2K
14:42 57.29 57.29 57.29 57.29 0.1K
14:43 57.30 57.30 57.30 57.30 1.2K
14:44 57.29 57.30 57.29 57.30 1.1K
14:45 57.31 57.31 57.31 57.31 0.5K
14:46 57.31 57.31 57.31 57.31 0.2K
14:47 57.31 57.31 57.31 57.31 0.1K
14:48 57.34 57.34 57.34 57.34 0.4K
14:49 57.28 57.28 57.28 57.28 0.3K
14:50 57.31 57.31 57.31 57.31 0.3K
14:51 57.31 57.34 57.31 57.31 2.2K
14:52 57.33 57.33 57.33 57.33 0.1K
14:53 57.31 57.31 57.25 57.25 2.2K
14:54 57.26 57.26 57.26 57.26 0.4K
14:55 57.27 57.27 57.20 57.20 2.3K
14:56 57.19 57.19 57.15 57.18 4.5K
14:57 57.20 57.24 57.20 57.24 3.0K
14:58 57.28 57.29 57.28 57.29 3.5K
14:59 57.28 57.29 57.28 57.29 5.2K
15:00 57.23 57.23 57.23 57.23 0.7K
15:01 57.19 57.19 57.15 57.16 1.6K
15:02 57.12 57.12 57.12 57.12 2.2K
15:03 57.13 57.13 57.13 57.13 0.9K
15:04 57.13 57.13 57.13 57.13 0.3K
15:05 57.11 57.11 57.10 57.10 1.0K
15:06 57.11 57.11 57.11 57.11 43.6K
15:07 56.98 57.05 56.98 57.05 8.9K
15:08 57.01 57.01 57.01 57.01 1.1K
15:09 57.10 57.10 57.10 57.10 0.7K
15:10 57.08 57.08 57.03 57.03 0.7K
15:11 57.10 57.10 57.03 57.03 0.7K
15:12 57.04 57.09 57.04 57.09 2.6K
15:13 57.15 57.15 57.15 57.15 0.5K
15:14 57.13 57.22 57.13 57.22 13.3K
15:15 57.24 57.24 57.21 57.21 8.9K
15:16 57.19 57.19 57.18 57.18 5.2K
15:17 57.18 57.24 57.18 57.22 2.4K
15:18 57.22 57.25 57.22 57.22 10.6K
15:19 57.18 57.18 57.18 57.18 0.8K
15:20 57.16 57.16 57.16 57.16 0.1K
15:21 57.18 57.21 57.16 57.16 0.8K
15:22 57.19 57.19 57.19 57.19 0.3K
15:23 57.17 57.19 57.17 57.19 0.8K
15:24 57.21 57.21 57.20 57.20 1.4K
15:25 57.19 57.21 57.19 57.20 1.1K
15:26 57.20 57.20 57.15 57.20 12.4K
15:27 57.21 57.21 57.21 57.21 0.3K
15:28 57.21 57.25 57.21 57.25 0.8K
15:29 57.24 57.24 57.24 57.24 0.6K
15:30 57.26 57.26 57.24 57.24 1.3K
15:31 57.24 57.27 57.24 57.27 1.1K
15:32 57.24 57.25 57.23 57.23 7.2K
15:33 57.23 57.25 57.20 57.20 5.7K
15:34 57.05 57.05 56.99 56.99 1.7K
15:35 56.97 57.00 56.89 56.89 28.3K
15:36 56.83 56.83 56.76 56.76 0.7K
15:37 56.74 56.78 56.70 56.70 3.8K
15:38 56.70 56.85 56.68 56.84 3.6K
15:39 56.93 57.00 56.87 56.98 8.8K
15:40 56.88 56.92 56.88 56.92 0.8K
15:41 56.90 56.98 56.90 56.98 1.6K
15:42 56.97 57.00 56.93 56.93 6.7K
15:43 56.92 56.99 56.92 56.99 1.5K
15:44 56.97 56.97 56.97 56.97 0.3K
15:45 57.03 57.10 57.03 57.09 17.5K
15:46 57.02 57.02 57.02 57.02 3.9K
15:47 57.04 57.10 57.04 57.10 1.1K
15:48 57.11 57.11 57.04 57.04 1.6K
15:49 57.10 57.11 57.07 57.10 11.4K
15:50 56.93 57.04 56.93 57.04 17.5K
15:51 56.99 57.00 56.78 56.78 47.9K
15:52 56.83 56.83 56.65 56.65 6.0K
15:53 56.65 56.72 56.57 56.57 6.0K
15:54 56.57 56.59 56.47 56.47 3.6K
15:55 56.66 56.66 56.66 56.66 2.4K
15:56 56.77 56.81 56.77 56.78 3.1K
15:57 56.84 56.84 56.75 56.77 5.5K
15:58 56.74 56.77 56.69 56.73 17.0K
15:59 56.74 56.75 56.71 56.71 94.3K
16:00 56.74 56.75 56.71 56.71 94.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음