Intea Fastigheter AB Class D (INTEAd)

INTEAd
🏛️ 스웨덴 →
36.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 32.90 32.90 32.90 32.90 0.1K
09:10 32.90 32.90 32.90 32.90 0.6K
09:12 32.90 32.90 32.90 32.90 0.1K
09:14 32.90 32.90 32.90 32.90 0.1K
09:15 32.76 32.76 32.76 32.76 0.0K
09:22 32.90 32.90 32.90 32.90 0.1K
09:25 32.90 32.90 32.90 32.90 0.0K
09:32 32.90 32.90 32.90 32.90 0.0K
10:14 32.90 32.90 32.90 32.90 6.1K
10:18 32.90 32.90 32.90 32.90 0.2K
10:22 32.76 32.76 32.76 32.76 0.2K
10:27 32.90 32.90 32.90 32.90 0.0K
11:00 32.90 32.90 32.90 32.90 0.0K
11:05 32.90 32.90 32.90 32.90 0.0K
11:13 32.90 32.90 32.90 32.90 0.0K
11:19 32.90 32.90 32.90 32.90 1.0K
11:45 32.90 32.90 32.90 32.90 0.1K
12:19 32.90 32.90 32.90 32.90 0.2K
13:10 32.90 32.90 32.90 32.90 0.1K
13:11 32.90 32.90 32.90 32.90 0.1K
13:13 32.90 32.90 32.90 32.90 0.1K
13:14 32.90 32.90 32.90 32.90 0.1K
13:15 32.90 32.90 32.90 32.90 0.1K
14:16 32.90 32.90 32.90 32.90 0.2K
14:30 32.90 32.90 32.90 32.90 0.1K
14:54 32.90 32.90 32.90 32.90 1.0K
14:58 32.90 32.90 32.90 32.90 1.0K
14:59 32.90 32.90 32.90 32.90 0.0K
15:09 32.80 32.80 32.80 32.80 0.0K
15:44 32.90 32.90 32.90 32.90 0.2K
16:01 32.90 32.90 32.90 32.90 1.0K
16:02 32.90 32.90 32.90 32.90 2.8K
16:10 32.90 32.90 32.90 32.90 0.2K
16:12 32.80 32.80 32.80 32.80 0.0K
16:25 32.80 32.80 32.80 32.80 0.1K
16:37 32.90 32.90 32.90 32.90 0.0K
16:38 32.90 32.90 32.90 32.90 0.0K
17:02 32.90 32.90 32.90 32.90 0.1K
17:14 32.90 32.90 32.90 32.90 0.0K
17:30 32.90 32.90 32.90 32.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음