Intea Fastigheter AB Class D (INTEAd)

INTEAd
🏛️ 스웨덴 →
36.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.95 34.95 34.95 34.95 0.2K
09:13 35.40 35.40 35.40 35.40 0.1K
09:21 35.30 35.30 35.30 35.30 0.0K
09:25 35.35 35.35 35.35 35.35 0.0K
09:26 35.30 35.30 35.30 35.30 0.3K
09:32 35.30 35.30 35.30 35.30 0.1K
09:51 35.25 35.25 35.25 35.25 0.0K
09:57 35.25 35.35 35.25 35.35 2.0K
10:01 35.35 35.35 35.35 35.35 0.0K
10:14 35.35 35.35 35.35 35.35 0.1K
10:31 34.95 34.95 34.95 34.95 0.0K
10:33 34.90 34.95 34.90 34.95 0.1K
10:43 34.85 34.85 34.80 34.80 0.3K
10:45 34.80 34.80 34.80 34.80 0.4K
10:48 35.90 35.90 35.90 35.90 0.8K
10:51 34.80 34.80 34.80 34.80 0.0K
10:56 35.00 35.00 35.00 35.00 0.0K
11:02 35.90 35.90 35.90 35.90 0.2K
11:06 35.90 35.90 35.90 35.90 0.1K
11:24 35.05 35.05 35.05 35.05 0.0K
11:33 35.65 35.65 35.65 35.65 0.0K
11:45 35.65 35.65 35.65 35.65 0.0K
12:28 35.65 35.65 35.65 35.65 0.3K
12:40 35.65 35.65 35.65 35.65 0.0K
12:45 35.65 35.65 35.65 35.65 0.7K
12:58 35.00 35.00 35.00 35.00 0.0K
13:01 34.80 34.80 34.80 34.80 0.3K
13:06 35.45 35.45 35.45 35.45 0.1K
13:18 35.45 35.45 35.45 35.45 0.5K
13:47 35.45 35.45 35.45 35.45 0.0K
13:52 35.45 35.45 35.45 35.45 0.5K
14:06 34.85 34.85 34.85 34.85 0.0K
14:10 35.40 35.40 35.40 35.40 0.0K
14:12 34.80 34.80 34.80 34.80 0.0K
14:27 34.80 34.80 34.80 34.80 0.7K
14:51 34.45 34.45 34.45 34.45 0.0K
15:02 34.50 34.50 34.50 34.50 0.1K
15:07 34.80 34.80 34.80 34.80 0.0K
15:16 34.95 34.95 34.95 34.95 0.0K
15:18 35.00 35.00 35.00 35.00 0.0K
15:55 35.00 35.00 35.00 35.00 0.1K
16:56 34.60 34.60 34.60 34.60 0.0K
17:30 34.60 34.60 34.60 34.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음