Intea Fastigheter AB Class D (INTEAd)

INTEAd
🏛️ 스웨덴 →
36.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.30 35.30 35.30 35.30 0.2K
09:12 35.30 35.30 35.30 35.30 0.2K
09:16 35.30 35.30 35.30 35.30 0.1K
09:21 35.30 35.30 35.30 35.30 0.0K
09:22 35.30 35.30 35.30 35.30 0.2K
09:26 35.30 35.30 35.30 35.30 0.0K
09:37 35.25 35.25 35.25 35.25 0.0K
09:39 35.30 35.30 35.30 35.30 0.0K
09:47 35.05 35.05 35.05 35.05 0.0K
09:52 35.30 35.30 35.30 35.30 0.0K
10:01 35.05 35.05 35.05 35.05 0.0K
10:10 35.20 35.20 35.20 35.20 0.1K
10:12 35.05 35.05 35.05 35.05 0.4K
10:24 35.30 35.30 35.30 35.30 0.5K
10:26 35.30 35.30 35.30 35.30 0.0K
10:42 35.25 35.25 35.25 35.25 0.0K
10:45 35.25 35.25 35.25 35.25 0.0K
10:56 35.30 35.30 35.30 35.30 0.1K
11:01 35.30 35.30 35.30 35.30 0.0K
11:14 35.30 35.30 35.30 35.30 0.0K
11:15 35.30 35.30 35.30 35.30 0.0K
11:26 35.30 35.30 35.30 35.30 0.0K
11:54 35.25 35.25 35.25 35.25 0.0K
11:55 35.30 35.30 35.30 35.30 0.0K
12:26 35.30 35.30 35.30 35.30 0.2K
12:29 35.30 35.30 35.30 35.30 2.6K
12:46 35.90 35.90 35.90 35.90 0.1K
12:48 35.90 35.90 35.90 35.90 0.5K
12:49 35.90 35.90 35.90 35.90 0.0K
12:52 35.90 35.90 35.90 35.90 0.1K
12:56 35.35 35.35 35.35 35.35 0.0K
12:59 35.90 35.90 35.90 35.90 0.0K
13:04 35.90 35.90 35.90 35.90 0.8K
13:34 35.80 35.80 35.40 35.40 0.1K
14:23 35.80 35.80 35.80 35.80 0.1K
15:07 35.85 35.85 35.85 35.85 0.5K
15:11 35.90 35.90 35.90 35.90 0.1K
16:19 35.90 35.90 35.90 35.90 0.0K
16:42 35.90 35.90 35.90 35.90 0.1K
16:53 35.80 35.80 35.80 35.80 0.0K
16:57 35.80 35.80 35.80 35.80 0.0K
17:20 35.90 35.90 35.90 35.90 0.2K
17:22 35.75 35.75 35.75 35.75 0.0K
17:24 35.35 35.35 35.35 35.35 0.3K
17:29 35.35 35.35 35.35 35.35 0.0K
17:30 35.35 35.35 35.35 35.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음