Intea Fastigheter AB Class D (INTEAd)

INTEAd
🏛️ 스웨덴 →
36.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.65 38.65 38.65 38.65 0.0K
09:01 38.65 38.65 38.65 38.65 0.0K
09:03 38.65 38.65 38.65 38.65 0.0K
09:04 38.65 38.65 38.65 38.65 0.0K
09:05 38.65 38.65 38.65 38.65 0.0K
09:06 38.65 38.65 38.65 38.65 0.0K
09:09 38.65 38.65 38.65 38.65 0.0K
09:10 38.65 38.65 38.65 38.65 0.0K
09:11 38.15 38.15 38.10 38.10 0.6K
09:18 38.10 38.10 38.10 38.10 0.0K
09:19 38.10 38.10 38.10 38.10 0.0K
09:21 38.10 38.10 38.10 38.10 0.0K
09:24 38.10 38.10 38.10 38.10 0.0K
09:37 38.10 38.10 38.10 38.10 0.0K
09:58 38.10 38.10 38.10 38.10 0.0K
09:59 38.00 38.00 38.00 38.00 0.1K
10:13 38.10 38.10 38.10 38.10 0.0K
10:15 38.10 38.10 38.10 38.10 0.0K
10:25 38.10 38.10 38.10 38.10 0.0K
10:29 38.10 38.10 38.10 38.10 0.1K
10:34 38.60 38.60 38.60 38.60 0.0K
10:40 38.65 38.65 38.65 38.65 0.0K
10:51 38.65 38.65 38.65 38.65 0.0K
10:57 38.65 38.65 38.65 38.65 0.0K
11:03 38.65 38.65 38.65 38.65 0.0K
11:16 38.65 38.65 38.65 38.65 0.0K
11:47 38.15 38.15 38.15 38.15 0.0K
11:48 38.55 38.55 38.55 38.55 0.0K
12:03 38.50 38.50 38.50 38.50 0.1K
12:10 38.50 38.50 38.50 38.50 0.1K
12:30 38.45 38.45 38.45 38.45 0.0K
12:32 38.45 38.45 38.45 38.45 0.0K
12:35 38.45 38.45 38.45 38.45 0.0K
13:15 38.00 38.00 38.00 38.00 0.1K
13:27 38.50 38.50 38.50 38.50 0.0K
13:39 38.50 38.50 38.50 38.50 0.0K
13:56 38.50 38.50 38.50 38.50 0.0K
14:16 38.50 38.50 38.50 38.50 0.1K
14:26 38.50 38.55 38.50 38.55 0.2K
14:31 38.55 38.55 38.55 38.55 0.0K
14:57 38.55 38.55 38.55 38.55 0.0K
16:02 38.55 38.55 38.55 38.55 0.0K
16:19 38.55 38.55 38.55 38.55 0.0K
16:33 38.55 38.55 38.55 38.55 0.0K
16:41 38.25 38.25 38.25 38.25 0.0K
16:57 38.25 38.25 38.25 38.25 0.0K
17:16 38.85 38.85 38.85 38.85 0.3K
17:30 38.85 38.85 38.85 38.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음