Intea Fastigheter AB Class D (INTEAd)

INTEAd
🏛️ 스웨덴 →
36.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.60 38.60 38.60 38.60 0.1K
09:05 39.10 39.10 39.10 39.10 0.0K
09:06 39.10 39.10 39.10 39.10 0.1K
09:07 39.35 39.35 39.35 39.35 0.1K
09:08 39.35 39.35 39.35 39.35 0.1K
09:13 39.10 39.10 39.10 39.10 0.2K
09:16 38.55 38.55 38.20 38.20 3.8K
09:19 38.50 38.50 38.50 38.50 0.0K
09:23 38.10 38.10 38.10 38.10 0.1K
09:27 38.50 38.50 38.50 38.50 0.2K
09:48 38.50 38.50 38.50 38.50 0.0K
09:51 38.50 38.50 38.50 38.50 0.0K
10:05 38.50 38.50 38.50 38.50 0.5K
10:07 38.50 38.50 38.50 38.50 0.1K
10:09 38.55 38.55 38.55 38.55 1.1K
10:16 39.15 39.15 39.15 39.15 0.0K
10:21 39.05 39.05 39.05 39.05 0.0K
10:25 38.20 38.20 38.20 38.20 0.0K
10:28 38.85 38.85 38.85 38.85 0.0K
11:09 38.85 38.85 38.85 38.85 0.0K
11:39 38.65 38.65 38.65 38.65 0.0K
11:46 38.65 38.65 38.65 38.65 0.0K
12:04 38.65 38.65 38.65 38.65 1.0K
12:13 38.65 38.65 38.65 38.65 0.1K
12:17 38.70 38.70 38.70 38.70 0.6K
12:22 38.85 38.85 38.85 38.85 0.0K
13:56 38.85 38.85 38.85 38.85 0.0K
14:30 38.95 38.95 38.95 38.95 0.0K
15:33 38.90 38.90 38.90 38.90 0.0K
17:30 38.90 38.90 38.90 38.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음