Integrated Micro-Electronics Inc (IMI)

IMI
🏛️ 필리핀 →
1.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.73 1.73 1.0K
10:20 1.75 1.75 1.75 1.75 40.0K
10:40 1.76 1.76 1.76 1.76 20.0K
10:50 1.80 1.80 1.80 1.80 2.0K
11:05 1.77 1.77 1.77 1.77 7.0K
11:10 1.79 1.79 1.78 1.78 60.0K
11:15 1.79 1.79 1.77 1.77 62.0K
11:20 1.77 1.79 1.75 1.79 13.0K
11:30 1.79 1.79 1.79 1.79 1.0K
11:35 1.79 1.79 1.79 1.79 36.0K
11:55 1.78 1.79 1.78 1.79 2.0K
13:00 1.79 1.79 1.79 1.79 20.0K
13:15 1.79 1.80 1.79 1.80 46.0K
13:20 1.80 1.80 1.80 1.80 13.0K
13:25 1.80 1.80 1.80 1.80 2.0K
13:30 1.80 1.80 1.80 1.80 8.0K
13:35 1.82 1.82 1.82 1.82 16.0K
13:40 1.83 1.83 1.83 1.83 2.0K
14:30 1.82 1.82 1.82 1.82 1.0K
14:40 1.80 1.81 1.80 1.81 6.0K
14:55 1.82 1.82 1.82 1.82 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음