Integrum AB (INTEGb)

INTEGb
🏛️ 스웨덴 →
14.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.98 19.98 19.98 19.98 0.1K
09:06 20.00 20.00 20.00 20.00 0.0K
09:14 19.86 19.86 19.86 19.86 0.1K
09:17 19.86 19.86 19.86 19.86 0.8K
09:19 19.86 19.86 19.86 19.86 0.1K
09:33 19.42 19.42 19.42 19.42 0.2K
09:57 19.66 19.66 19.66 19.66 0.1K
10:12 19.88 19.88 19.88 19.88 0.1K
10:16 19.88 19.88 19.88 19.88 0.3K
10:17 19.88 19.90 19.88 19.90 2.7K
10:43 19.98 20.10 19.98 20.10 0.3K
10:49 19.80 19.80 19.80 19.80 0.1K
10:55 20.40 20.40 20.40 20.40 0.0K
11:15 19.66 19.66 19.66 19.66 0.0K
11:47 19.66 19.66 19.66 19.66 0.5K
11:56 19.94 19.94 19.94 19.94 0.4K
13:13 19.98 19.98 19.98 19.98 0.1K
13:21 19.98 19.98 19.98 19.98 0.0K
13:22 19.98 19.98 19.98 19.98 0.0K
14:17 19.60 19.60 19.60 19.60 0.3K
14:18 19.66 19.66 19.66 19.66 0.5K
14:38 19.96 19.96 19.96 19.96 0.0K
14:42 19.66 19.66 19.66 19.66 0.1K
15:14 19.66 19.66 19.66 19.66 0.4K
15:17 19.96 19.96 19.96 19.96 0.5K
15:27 19.66 19.66 19.66 19.66 0.1K
15:43 19.80 19.80 19.80 19.80 0.4K
17:24 19.52 19.52 19.52 19.52 0.1K
17:30 19.80 19.80 19.80 19.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음