Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 851.90 851.90 850.25 850.50 2.4K
09:16 850.80 852.85 848.55 848.55 2.2K
09:17 849.40 850.25 848.00 850.25 0.9K
09:18 850.50 852.70 850.50 852.55 0.2K
09:19 852.65 852.90 849.60 849.60 0.3K
09:20 848.85 849.35 848.55 848.70 0.9K
09:21 848.70 848.80 847.40 847.95 0.6K
09:22 847.85 848.65 847.85 848.65 0.3K
09:23 847.55 848.30 846.85 847.55 1.7K
09:24 847.60 847.70 847.00 847.00 1.0K
09:25 845.90 847.45 845.90 847.00 1.0K
09:26 847.15 847.15 846.65 846.65 0.2K
09:27 846.25 847.00 846.25 846.55 0.1K
09:28 846.65 847.55 846.65 847.00 1.9K
09:29 847.00 849.00 847.00 849.00 1.5K
09:30 849.85 851.25 849.85 850.00 0.5K
09:31 849.55 849.55 849.20 849.20 0.1K
09:32 848.85 849.60 848.40 848.95 0.7K
09:33 848.20 848.95 848.15 848.15 0.1K
09:34 848.35 848.35 847.10 847.10 1.2K
09:35 847.00 847.65 847.00 847.65 0.1K
09:36 847.75 848.65 847.75 848.25 0.3K
09:37 848.50 848.50 847.50 848.25 0.6K
09:38 848.30 849.15 847.40 849.15 1.6K
09:39 849.35 849.35 848.40 848.40 0.0K
09:40 849.10 849.10 848.05 848.60 0.2K
09:41 848.40 849.10 848.40 848.50 0.5K
09:42 848.10 848.10 846.65 847.20 0.7K
09:43 846.50 847.45 846.15 846.20 0.9K
09:44 846.00 846.00 843.10 843.70 2.9K
09:45 843.80 844.00 842.55 842.55 0.7K
09:46 843.90 845.55 843.90 844.90 2.5K
09:47 845.30 845.40 844.80 845.40 0.1K
09:48 845.40 845.40 844.50 844.95 0.2K
09:49 844.95 844.95 843.90 843.90 0.3K
09:50 844.35 845.30 844.35 845.00 0.2K
09:51 845.50 845.50 845.05 845.50 0.6K
09:52 845.00 845.75 845.00 845.75 0.0K
09:53 845.95 846.50 845.80 846.40 0.1K
09:54 846.40 848.15 846.40 848.15 1.1K
09:55 847.30 847.30 846.15 846.15 0.4K
09:56 846.15 846.90 846.15 846.90 0.0K
09:57 846.15 847.20 846.15 847.20 0.3K
09:58 846.15 846.15 846.15 846.15 0.0K
09:59 846.15 846.15 846.15 846.15 0.1K
10:00 846.15 846.95 845.85 846.95 0.1K
10:01 845.45 845.80 845.00 845.65 0.4K
10:02 845.25 845.65 845.25 845.55 0.5K
10:03 845.00 846.25 845.00 846.25 0.1K
10:04 845.70 845.70 845.70 845.70 0.0K
10:05 845.70 846.40 845.70 846.40 0.1K
10:06 845.75 845.75 845.70 845.70 0.1K
10:07 845.70 846.40 845.70 846.40 0.2K
10:08 846.40 847.35 846.40 847.35 0.2K
10:09 847.00 847.15 846.00 846.50 0.2K
10:10 845.70 846.40 845.70 846.40 0.1K
10:11 846.10 846.80 846.10 846.80 0.0K
10:12 846.00 846.60 845.45 846.60 0.3K
10:13 846.35 846.35 845.30 845.30 0.0K
10:14 845.15 845.80 845.15 845.80 0.2K
10:15 845.70 845.70 845.70 845.70 0.0K
10:16 846.00 846.00 845.05 845.05 0.4K
10:17 846.10 846.10 845.20 846.05 0.3K
10:18 845.15 846.15 845.05 846.15 0.2K
10:19 846.60 847.50 846.60 847.50 0.1K
10:20 846.60 847.50 846.60 847.50 0.1K
10:21 847.50 847.85 847.00 847.80 0.1K
10:22 847.85 847.90 847.80 847.90 2.5K
10:23 846.75 847.65 846.75 847.65 0.1K
10:24 847.70 847.70 847.50 847.50 0.2K
10:25 846.45 846.45 845.70 845.70 0.1K
10:27 845.35 845.35 845.05 845.05 0.1K
10:28 845.05 845.05 845.00 845.00 0.5K
10:29 845.00 845.00 845.00 845.00 0.0K
10:30 845.70 846.55 845.70 846.55 1.0K
10:31 846.85 851.65 845.50 850.00 5.1K
10:32 849.30 850.50 849.20 849.65 0.2K
10:33 849.65 849.70 849.65 849.70 0.1K
10:34 850.85 852.70 850.00 852.15 2.7K
10:35 852.60 858.00 851.90 857.60 7.1K
10:36 856.50 859.20 854.25 854.25 5.6K
10:37 852.70 855.00 852.50 854.20 5.3K
10:38 852.65 854.65 852.15 853.55 2.8K
10:39 853.55 854.20 851.60 854.05 3.3K
10:40 854.05 854.50 854.05 854.50 1.0K
10:41 854.00 854.90 853.65 853.65 1.6K
10:42 853.60 854.25 852.70 854.00 0.9K
10:43 854.00 856.35 854.00 856.35 0.8K
10:44 855.35 856.75 855.35 855.90 1.4K
10:45 855.85 860.15 855.85 859.00 5.5K
10:46 858.95 859.00 857.00 857.55 3.5K
10:47 856.70 857.70 856.60 857.05 0.8K
10:48 856.20 857.20 856.00 856.25 0.8K
10:49 855.60 855.60 853.75 853.75 1.3K
10:50 854.35 854.35 853.40 853.40 1.2K
10:51 853.30 855.15 853.30 855.15 1.0K
10:52 855.15 855.15 854.00 854.00 0.3K
10:54 853.65 854.95 853.65 854.80 0.9K
10:55 854.90 859.60 854.90 859.60 3.4K
10:56 859.05 860.00 855.90 857.20 3.9K
10:57 857.60 858.30 856.40 857.05 0.6K
10:58 858.30 858.30 857.35 857.85 0.1K
10:59 857.85 857.85 856.70 857.00 0.5K
11:00 856.50 857.85 856.50 857.85 1.5K
11:01 857.75 857.75 857.00 857.00 0.1K
11:02 858.90 858.90 858.20 858.20 1.3K
11:03 857.40 857.40 857.05 857.05 0.2K
11:04 857.85 857.95 856.95 857.85 0.6K
11:05 856.95 858.00 853.00 853.00 5.5K
11:06 853.00 854.65 853.00 854.45 0.3K
11:07 854.75 854.75 854.70 854.70 0.5K
11:08 853.00 853.60 853.00 853.60 0.5K
11:09 853.05 853.05 853.00 853.00 0.2K
11:10 853.75 853.75 852.90 852.90 0.2K
11:11 853.00 853.55 852.85 853.55 0.0K
11:12 854.60 854.60 854.50 854.50 0.0K
11:13 854.75 854.95 854.45 854.65 0.4K
11:14 853.55 853.60 853.25 853.25 0.1K
11:15 852.00 852.75 852.00 852.75 2.5K
11:16 852.00 852.80 851.05 851.05 0.8K
11:17 851.05 851.60 851.05 851.60 0.3K
11:18 851.05 851.70 851.00 851.05 0.4K
11:19 851.00 851.00 851.00 851.00 0.7K
11:20 851.05 851.05 851.05 851.05 0.0K
11:21 851.05 851.05 851.00 851.00 0.9K
11:22 851.10 851.70 851.10 851.70 0.2K
11:24 851.00 851.00 851.00 851.00 0.1K
11:25 851.65 852.40 851.65 852.30 0.1K
11:26 852.20 852.50 851.15 851.15 0.4K
11:27 851.15 851.85 851.15 851.85 0.2K
11:28 851.95 852.85 851.95 852.85 0.1K
11:29 852.80 857.10 851.85 857.10 6.3K
11:30 858.20 861.15 858.10 861.15 6.4K
11:31 861.20 861.45 859.00 860.95 2.7K
11:32 863.50 864.75 863.50 863.75 7.2K
11:33 864.60 866.80 863.45 865.35 10.0K
11:34 865.70 866.00 864.50 865.40 2.1K
11:35 865.40 868.75 865.40 867.90 3.5K
11:36 867.40 867.50 864.85 866.95 10.2K
11:37 865.75 866.85 864.85 865.95 2.1K
11:38 866.45 866.45 864.15 864.20 0.5K
11:39 864.20 864.20 864.20 864.20 0.0K
11:40 859.75 860.50 857.95 859.40 7.3K
11:41 859.65 861.75 859.25 861.50 2.9K
11:42 861.40 861.50 860.75 861.30 3.1K
11:45 862.00 866.45 862.00 866.45 8.8K
11:46 866.00 867.20 866.00 866.30 3.0K
11:47 866.95 866.95 866.95 866.95 0.0K
11:48 863.60 866.45 863.60 865.95 6.8K
11:49 865.80 865.80 863.40 864.15 2.2K
11:50 864.10 864.10 863.45 864.00 0.3K
11:51 864.00 864.00 863.20 863.20 2.5K
11:52 862.20 863.20 862.20 862.50 0.7K
11:53 862.80 863.65 862.45 862.50 0.1K
11:54 862.50 863.00 862.20 862.30 0.4K
11:55 862.30 862.90 862.05 862.90 1.0K
11:56 862.30 864.50 862.30 864.00 1.2K
11:57 864.50 864.75 863.90 864.35 0.5K
11:58 864.35 865.30 864.35 864.60 0.4K
11:59 864.60 865.50 864.25 864.25 1.8K
12:00 864.15 864.15 862.70 863.20 0.6K
12:01 864.45 864.45 863.70 864.40 1.3K
12:02 863.30 863.65 862.05 862.05 0.1K
12:03 861.35 862.95 861.30 862.95 0.6K
12:04 862.10 862.10 861.00 861.00 1.1K
12:05 861.00 861.25 860.05 860.90 1.1K
12:06 860.00 860.10 859.00 859.00 1.9K
12:07 858.45 858.45 857.40 857.40 2.7K
12:08 857.40 857.70 856.70 857.25 5.0K
12:09 856.75 857.85 856.50 857.70 1.6K
12:10 857.00 857.10 856.15 856.15 0.5K
12:11 856.15 856.35 855.50 855.75 2.0K
12:12 857.20 857.50 856.80 856.80 0.1K
12:13 857.40 857.40 856.40 856.40 0.3K
12:14 857.00 857.45 856.50 857.45 0.6K
12:15 857.80 857.85 856.55 856.60 0.4K
12:16 856.45 856.50 856.20 856.20 0.2K
12:17 856.25 856.25 856.25 856.25 0.0K
12:18 856.65 857.05 856.05 857.05 1.4K
12:19 856.70 857.00 856.70 857.00 0.4K
12:20 856.35 857.85 856.35 857.85 0.3K
12:21 857.85 857.85 857.85 857.85 0.0K
12:22 857.10 857.10 857.10 857.10 0.0K
12:23 857.80 857.80 857.00 857.00 0.1K
12:24 856.75 856.75 856.75 856.75 0.5K
12:25 856.95 857.40 856.75 857.40 0.7K
12:26 856.80 856.80 853.20 854.10 5.6K
12:27 853.80 854.65 853.80 854.65 0.1K
12:28 854.95 854.95 854.95 854.95 0.1K
12:29 854.50 855.65 854.50 855.65 1.2K
12:30 855.90 856.10 855.90 856.10 0.2K
12:32 855.00 855.00 855.00 855.00 0.1K
12:33 854.25 854.25 854.15 854.15 0.2K
12:34 854.15 855.80 854.15 855.80 0.8K
12:35 855.20 855.20 855.20 855.20 0.0K
12:36 856.10 856.95 856.10 856.30 2.7K
12:37 857.25 857.45 856.70 857.45 0.2K
12:38 857.75 857.75 857.75 857.75 0.1K
12:39 856.95 856.95 855.85 855.85 2.4K
12:40 855.85 855.85 855.85 855.85 0.2K
12:41 854.95 854.95 854.95 854.95 0.1K
12:42 854.95 855.80 854.85 855.80 0.1K
12:43 855.50 855.50 855.50 855.50 0.1K
12:44 855.70 856.65 855.70 856.65 0.4K
12:45 856.70 856.80 855.90 855.95 0.4K
12:46 855.95 855.95 855.95 855.95 0.0K
12:47 856.95 856.95 856.95 856.95 0.2K
12:48 856.15 856.15 855.55 855.55 0.2K
12:49 856.30 856.50 855.65 856.50 0.2K
12:50 855.70 856.35 855.70 856.35 0.0K
12:51 856.60 856.95 856.20 856.20 0.2K
12:52 856.40 856.40 856.40 856.40 0.1K
12:53 855.80 856.40 855.80 856.40 0.0K
12:54 856.40 856.40 856.40 856.40 0.0K
12:55 857.15 857.15 857.15 857.15 0.2K
12:56 858.15 858.80 858.15 858.80 0.1K
12:57 858.80 858.80 856.95 856.95 0.5K
12:58 857.80 858.00 857.25 858.00 0.0K
12:59 858.80 858.80 858.80 858.80 0.1K
13:00 858.80 858.80 858.80 858.80 0.0K
13:01 858.25 858.25 858.25 858.25 0.1K
13:02 858.25 858.25 858.25 858.25 0.1K
13:04 858.00 858.00 858.00 858.00 0.0K
13:05 857.95 858.05 857.95 858.05 0.0K
13:06 858.00 858.00 858.00 858.00 0.0K
13:07 857.00 857.95 856.70 857.95 0.4K
13:08 858.05 859.95 858.05 859.70 0.7K
13:09 859.95 859.95 859.00 859.00 0.3K
13:10 858.45 859.65 858.45 859.65 0.3K
13:11 859.40 861.20 859.40 861.20 0.7K
13:12 860.55 860.55 860.00 860.00 0.4K
13:13 860.55 860.55 860.00 860.00 0.1K
13:14 860.00 860.60 860.00 860.00 0.1K
13:15 860.45 860.50 859.45 860.50 0.9K
13:16 860.50 860.50 860.50 860.50 0.0K
13:17 860.35 860.55 859.75 860.55 0.1K
13:18 860.55 860.55 859.70 859.70 0.2K
13:19 859.95 860.60 859.95 860.60 1.1K
13:20 860.95 860.95 860.35 860.35 0.0K
13:21 860.95 860.95 859.85 860.00 0.2K
13:22 860.00 860.40 860.00 860.00 0.2K
13:23 860.35 861.00 860.35 860.35 0.5K
13:24 861.15 861.15 859.95 859.95 1.1K
13:25 858.65 859.25 858.50 859.25 0.2K
13:26 859.00 859.00 857.35 857.35 2.3K
13:27 856.80 856.80 855.75 856.80 0.9K
13:28 856.80 857.35 856.80 857.35 0.0K
13:29 857.20 857.20 857.20 857.20 0.1K
13:30 857.20 857.20 857.20 857.20 0.0K
13:31 857.70 857.70 857.70 857.70 0.1K
13:32 857.20 857.20 856.90 856.90 0.1K
13:33 856.65 857.45 855.60 857.45 1.0K
13:34 856.65 856.65 855.70 855.70 1.4K
13:35 856.00 856.95 855.45 856.95 0.5K
13:36 857.05 857.55 857.05 857.55 0.2K
13:37 857.55 857.55 857.55 857.55 0.0K
13:38 856.90 856.90 856.90 856.90 0.0K
13:40 856.90 859.30 856.90 859.30 0.8K
13:41 858.30 858.30 858.30 858.30 0.0K
13:42 859.10 859.10 858.30 859.00 0.0K
13:43 859.15 859.15 859.15 859.15 0.1K
13:44 858.30 859.20 858.30 859.20 0.3K
13:45 860.00 860.50 860.00 860.50 0.6K
13:46 859.80 860.40 859.80 860.40 0.2K
13:47 859.60 859.60 858.95 858.95 0.0K
13:48 858.95 860.30 858.95 860.30 0.7K
13:49 859.10 859.10 859.10 859.10 0.4K
13:52 858.95 859.40 858.50 858.50 0.3K
13:53 859.05 859.05 859.05 859.05 0.0K
13:54 859.05 859.05 859.05 859.05 0.0K
13:55 858.05 858.35 858.05 858.35 0.3K
13:56 857.65 858.20 857.50 857.50 0.1K
13:57 857.50 857.95 857.50 857.95 0.0K
13:58 857.50 857.95 857.20 857.20 0.0K
13:59 857.05 857.05 856.65 856.65 0.1K
14:00 856.30 856.35 856.30 856.35 0.1K
14:02 856.80 856.90 856.80 856.90 0.2K
14:03 856.90 856.90 856.90 856.90 0.3K
14:04 856.90 856.90 856.35 856.35 0.2K
14:05 856.90 856.90 856.35 856.35 0.1K
14:06 856.05 856.05 856.00 856.00 0.0K
14:07 856.00 856.00 856.00 856.00 0.0K
14:08 856.45 856.45 856.45 856.45 0.0K
14:09 856.85 856.85 856.85 856.85 0.0K
14:10 856.90 857.35 856.90 857.35 0.2K
14:11 857.35 857.35 856.75 856.75 0.0K
14:12 856.75 856.75 856.45 856.45 0.0K
14:13 855.90 855.90 855.50 855.50 0.6K
14:14 855.50 855.85 855.30 855.85 0.1K
14:15 855.85 856.85 855.85 856.85 0.2K
14:16 856.90 856.90 856.10 856.10 0.0K
14:18 857.00 857.00 855.95 856.00 0.3K
14:19 856.00 856.00 855.85 855.85 0.0K
14:20 856.35 856.35 856.30 856.30 0.2K
14:21 856.40 856.40 855.65 855.65 0.1K
14:22 855.30 855.90 855.10 855.90 0.2K
14:23 856.20 856.20 855.30 855.30 0.0K
14:24 855.30 855.30 855.30 855.30 0.1K
14:25 855.95 855.95 855.30 855.30 0.0K
14:26 855.05 855.55 855.05 855.55 0.8K
14:27 856.35 856.35 856.35 856.35 0.3K
14:28 856.85 856.85 856.85 856.85 0.0K
14:29 857.55 857.55 856.95 857.10 0.1K
14:30 856.20 857.25 856.05 857.25 0.1K
14:32 857.50 857.50 856.15 856.15 0.3K
14:33 857.10 857.10 856.85 856.85 0.7K
14:34 856.10 856.10 855.05 855.95 0.3K
14:35 854.00 855.60 853.75 855.00 0.5K
14:36 855.30 855.30 855.30 855.30 0.0K
14:37 854.70 854.70 854.30 854.30 0.2K
14:38 854.20 855.15 854.20 855.15 0.1K
14:39 855.90 856.55 855.90 856.55 0.1K
14:40 856.50 856.90 856.50 856.50 0.5K
14:41 855.95 856.55 855.95 856.55 1.6K
14:42 855.45 855.45 855.45 855.45 0.0K
14:43 855.35 855.35 855.35 855.35 0.0K
14:44 855.25 856.10 855.10 856.05 1.1K
14:45 856.20 856.20 856.20 856.20 0.0K
14:47 855.05 855.05 854.80 854.80 0.2K
14:48 854.80 855.40 854.80 855.40 0.1K
14:50 855.45 856.00 855.40 856.00 0.9K
14:51 855.60 855.60 855.05 855.05 1.1K
14:52 854.00 854.00 853.50 853.50 0.8K
14:53 853.50 853.50 853.00 853.00 0.8K
14:54 852.95 853.15 852.95 853.15 0.3K
14:55 852.60 854.05 852.30 852.30 1.3K
14:56 853.00 853.35 852.40 852.40 0.0K
14:57 853.00 853.45 852.55 852.55 0.0K
14:58 853.40 853.50 852.55 853.50 0.3K
14:59 852.15 853.40 852.15 853.40 0.9K
15:00 853.30 853.30 852.50 853.30 0.1K
15:01 853.75 853.90 853.25 853.25 0.6K
15:02 853.70 853.70 853.70 853.70 0.0K
15:03 852.95 855.00 852.95 855.00 1.0K
15:04 855.00 855.40 854.55 854.55 0.5K
15:05 854.30 855.00 854.25 854.25 0.5K
15:06 853.80 855.15 853.30 853.30 1.5K
15:07 853.55 854.15 852.70 852.70 0.7K
15:08 852.70 853.95 852.70 853.95 0.6K
15:09 852.80 853.00 852.05 852.05 0.4K
15:10 852.55 852.55 851.60 851.65 0.8K
15:11 851.50 852.50 851.50 852.50 0.3K
15:12 852.20 852.20 851.15 851.15 1.5K
15:13 851.95 852.10 851.40 851.70 0.4K
15:14 851.50 852.10 851.15 852.10 0.3K
15:15 852.00 852.05 851.20 852.05 0.2K
15:16 852.10 852.25 851.20 852.05 1.3K
15:17 851.05 851.65 851.05 851.65 1.0K
15:18 851.65 853.20 851.20 851.20 1.1K
15:19 851.20 851.70 851.00 851.00 0.7K
15:20 851.70 852.50 851.70 852.05 2.5K
15:21 851.10 851.80 851.10 851.75 2.5K
15:22 852.10 852.10 850.30 850.30 0.4K
15:23 850.65 850.65 850.25 850.25 0.3K
15:24 850.90 850.90 849.25 849.95 1.5K
15:25 849.25 850.00 849.25 849.75 0.4K
15:26 849.25 850.00 849.25 849.30 0.4K
15:27 849.05 849.80 848.65 848.75 1.2K
15:28 849.20 849.20 845.20 847.65 4.5K
15:29 848.90 850.95 847.50 850.95 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음