Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 848.10 848.10 842.35 846.80 4.2K
09:16 848.95 848.95 845.40 845.45 1.3K
09:17 844.40 845.00 842.65 844.80 2.8K
09:18 843.60 843.60 840.85 841.80 1.8K
09:19 841.55 841.55 840.90 840.90 0.2K
09:20 840.25 840.90 840.00 840.10 1.8K
09:21 840.95 842.60 840.15 842.60 1.0K
09:22 841.60 842.95 841.60 841.60 0.4K
09:23 840.40 840.85 840.00 840.00 1.3K
09:24 838.75 839.15 838.10 838.10 0.7K
09:25 837.70 839.10 836.50 836.50 2.5K
09:26 837.65 838.05 836.90 838.05 0.6K
09:27 838.00 838.35 837.00 837.00 0.7K
09:28 837.00 837.00 835.10 835.70 1.2K
09:29 835.00 836.75 834.30 835.75 4.9K
09:30 836.40 836.40 835.00 835.00 0.5K
09:31 836.00 836.10 835.95 836.10 0.2K
09:32 835.00 835.75 835.00 835.75 0.1K
09:33 835.15 835.20 834.30 834.30 0.9K
09:34 834.25 834.30 832.55 834.00 0.9K
09:35 833.75 834.30 833.65 834.30 0.3K
09:36 833.50 834.85 833.15 834.85 0.3K
09:37 834.55 834.55 833.10 833.10 0.7K
09:38 833.00 834.00 833.00 834.00 0.2K
09:39 833.10 834.75 833.10 834.75 0.4K
09:40 834.90 835.55 834.30 835.55 0.4K
09:41 835.10 836.85 835.10 836.85 0.4K
09:42 837.10 837.35 835.90 835.90 1.4K
09:43 836.95 836.95 835.85 836.00 0.3K
09:44 835.65 835.65 835.00 835.00 0.5K
09:45 835.10 835.10 833.90 833.90 1.1K
09:46 833.85 833.85 833.00 833.00 1.0K
09:47 832.30 832.90 832.00 832.90 0.3K
09:48 832.20 833.95 832.20 833.30 1.1K
09:49 832.95 834.95 832.85 834.95 0.8K
09:50 836.00 836.00 833.65 833.65 0.4K
09:51 835.85 836.75 835.70 836.45 0.6K
09:52 836.90 836.90 835.75 836.65 0.2K
09:53 836.60 836.60 834.85 834.85 0.1K
09:54 835.00 835.75 834.80 834.80 0.0K
09:55 834.85 834.85 833.65 834.45 0.3K
09:56 835.00 835.00 834.00 834.00 0.1K
09:57 834.00 834.00 833.10 833.90 0.1K
09:58 834.50 835.40 834.40 835.40 0.2K
09:59 834.70 834.85 833.95 833.95 0.2K
10:00 834.90 834.90 833.80 834.90 0.1K
10:01 834.00 834.00 833.05 833.05 0.3K
10:02 833.50 834.95 833.50 834.95 0.3K
10:03 834.50 835.00 833.80 835.00 0.2K
10:04 834.95 835.00 834.20 834.20 0.3K
10:05 834.20 834.20 834.20 834.20 0.0K
10:06 834.95 834.95 834.95 834.95 0.0K
10:08 834.90 834.90 834.90 834.90 0.0K
10:09 834.10 834.10 833.00 833.00 0.5K
10:10 833.00 833.00 829.75 829.75 2.1K
10:11 829.75 830.00 829.05 829.35 0.2K
10:12 829.45 830.00 828.55 828.55 0.4K
10:13 829.40 829.45 829.00 829.45 0.6K
10:14 829.25 829.60 828.00 829.60 1.0K
10:15 829.80 829.80 829.10 829.10 0.1K
10:16 829.05 829.05 827.40 827.40 0.5K
10:17 828.75 829.05 828.10 829.00 0.3K
10:18 828.30 828.40 828.30 828.40 0.0K
10:19 828.80 829.25 828.20 828.80 0.3K
10:20 827.00 827.00 826.65 826.65 0.2K
10:21 827.00 827.30 825.55 826.40 0.5K
10:22 826.50 826.95 825.55 825.55 0.3K
10:23 826.40 826.45 825.80 826.40 0.4K
10:24 826.40 827.05 825.60 826.70 0.1K
10:25 826.20 827.00 825.90 827.00 0.1K
10:26 827.25 827.30 826.85 827.30 0.2K
10:27 827.85 829.45 827.40 829.45 1.1K
10:28 827.40 827.40 826.15 826.15 0.3K
10:29 826.90 826.90 825.15 825.15 1.5K
10:30 825.95 825.95 825.35 825.35 0.2K
10:31 825.50 826.80 825.00 826.65 1.3K
10:32 827.00 827.00 826.35 826.50 2.0K
10:33 826.00 826.00 826.00 826.00 0.0K
10:34 826.00 826.45 825.75 825.75 0.3K
10:35 826.90 827.95 826.20 827.65 0.5K
10:36 826.00 827.70 825.55 827.70 0.9K
10:37 827.50 827.50 826.50 827.00 0.1K
10:38 826.60 827.25 826.60 827.25 0.1K
10:39 826.50 826.95 826.40 826.95 0.7K
10:40 827.40 827.90 826.55 826.55 0.1K
10:41 826.95 827.15 826.20 826.20 0.3K
10:42 826.35 828.00 826.35 826.55 0.4K
10:43 826.55 827.00 825.80 827.00 0.5K
10:44 827.20 827.70 827.20 827.70 0.1K
10:45 827.50 827.55 827.00 827.00 0.2K
10:46 826.50 826.50 826.15 826.15 0.4K
10:47 825.65 827.15 825.65 827.15 1.2K
10:48 827.40 827.40 825.55 825.55 0.1K
10:49 825.50 826.35 825.50 826.35 1.3K
10:50 826.35 826.35 825.35 825.55 0.1K
10:51 826.30 830.00 826.30 830.00 1.3K
10:52 828.70 828.70 828.30 828.30 0.1K
10:53 828.20 829.60 828.20 829.60 0.1K
10:54 829.40 830.10 829.40 830.10 0.1K
10:55 830.25 831.00 829.55 831.00 0.3K
10:56 830.20 830.20 830.20 830.20 0.0K
10:57 830.00 830.90 830.00 830.85 0.6K
10:58 830.90 832.60 830.00 832.55 0.7K
10:59 832.80 832.80 831.25 831.25 0.2K
11:00 831.85 831.85 831.55 831.60 0.0K
11:01 832.40 832.40 831.20 831.20 0.3K
11:02 832.00 832.40 831.80 832.40 0.1K
11:03 832.00 832.00 831.10 831.55 0.2K
11:04 831.55 831.60 830.95 830.95 0.1K
11:05 831.60 831.60 831.55 831.55 0.0K
11:06 831.55 831.75 830.85 830.85 0.2K
11:07 831.50 831.50 829.50 829.50 1.4K
11:08 827.00 827.85 826.55 827.85 3.1K
11:09 828.65 828.80 827.90 827.90 0.6K
11:10 828.25 828.65 828.00 828.65 0.4K
11:11 828.40 828.55 828.40 828.55 0.0K
11:12 828.55 830.95 828.55 830.75 0.8K
11:13 830.75 831.85 830.75 831.15 0.1K
11:14 830.85 830.90 830.80 830.80 0.0K
11:15 830.00 830.00 828.50 829.25 0.1K
11:16 829.25 830.00 828.50 829.75 0.1K
11:17 830.60 830.60 830.50 830.50 0.2K
11:18 831.35 831.50 830.50 831.50 0.3K
11:19 831.50 832.25 830.80 832.25 0.1K
11:20 832.40 833.65 832.00 832.95 1.1K
11:21 832.95 832.95 829.60 831.15 6.5K
11:22 831.90 831.90 830.05 830.85 0.5K
11:23 830.90 830.90 830.80 830.80 0.0K
11:24 830.65 830.65 829.65 830.35 0.3K
11:25 829.60 830.05 829.60 830.05 0.4K
11:26 830.85 831.20 830.85 831.05 0.2K
11:27 830.35 830.85 830.05 830.85 0.1K
11:28 830.80 830.95 830.00 830.95 0.1K
11:29 830.75 830.75 830.00 830.70 0.1K
11:30 830.65 830.75 830.65 830.70 0.0K
11:31 830.70 833.00 830.70 832.90 0.8K
11:32 832.45 832.80 831.60 831.60 0.2K
11:33 831.30 832.45 831.30 832.30 0.4K
11:34 832.40 833.00 831.95 833.00 0.9K
11:35 834.00 834.55 832.25 832.80 0.6K
11:36 832.55 833.30 831.70 832.05 0.2K
11:37 832.70 833.00 831.95 831.95 0.3K
11:38 831.95 832.65 831.95 832.65 0.0K
11:39 832.00 832.00 831.70 832.00 0.8K
11:40 831.20 831.70 831.20 831.65 0.2K
11:41 831.50 831.50 831.10 831.25 0.1K
11:42 831.25 831.50 831.20 831.50 0.0K
11:43 831.50 831.70 831.20 831.70 0.2K
11:44 832.50 832.50 831.20 832.30 0.1K
11:45 831.35 832.45 831.00 831.05 0.2K
11:46 831.90 831.90 831.35 831.45 0.1K
11:47 831.75 831.90 831.75 831.80 0.0K
11:48 831.85 831.85 831.45 831.85 0.1K
11:49 831.85 832.90 831.50 832.90 1.1K
11:50 832.90 832.90 831.35 831.35 0.7K
11:51 832.45 832.80 832.30 832.50 0.1K
11:52 832.55 832.75 832.00 832.35 0.0K
11:53 832.35 832.40 832.35 832.35 0.1K
11:54 832.35 832.70 831.35 832.35 0.1K
11:55 832.90 834.65 832.90 834.60 0.8K
11:56 834.55 836.30 834.55 835.70 0.7K
11:57 835.65 835.65 834.65 834.95 0.1K
11:58 834.65 836.35 834.65 836.35 1.1K
11:59 835.60 836.50 835.60 836.10 0.1K
12:00 836.10 837.00 836.10 836.90 0.2K
12:01 836.95 837.20 834.70 835.35 0.3K
12:02 835.35 835.50 834.75 835.45 0.1K
12:03 835.65 836.05 835.00 835.95 0.1K
12:04 835.90 836.30 835.80 836.15 0.0K
12:05 836.00 836.00 835.50 835.55 3.1K
12:06 835.70 837.85 835.70 837.85 1.0K
12:07 836.75 837.10 836.05 836.60 0.4K
12:08 837.75 837.75 837.45 837.50 0.0K
12:09 837.55 837.95 836.95 837.55 0.1K
12:10 837.05 837.70 837.05 837.70 0.3K
12:11 837.40 837.70 837.20 837.70 0.9K
12:12 836.25 837.30 836.25 837.30 0.3K
12:13 836.75 837.95 836.75 837.95 0.1K
12:14 837.95 838.85 837.55 837.55 0.3K
12:15 838.50 839.00 838.50 839.00 0.4K
12:16 838.85 839.30 838.85 839.30 0.2K
12:17 839.50 839.75 839.00 839.75 0.1K
12:18 839.55 839.75 839.00 839.70 0.2K
12:19 839.75 839.75 839.10 839.65 0.0K
12:20 839.75 840.00 839.10 839.10 0.7K
12:21 839.10 839.10 838.10 838.10 0.1K
12:22 838.10 839.75 838.00 839.75 0.2K
12:23 838.95 839.00 838.55 838.90 0.2K
12:24 838.35 838.50 837.70 837.70 0.3K
12:25 838.00 838.50 837.95 838.00 0.4K
12:26 838.00 839.95 838.00 839.90 0.6K
12:27 839.80 839.85 839.05 839.40 0.1K
12:28 839.60 839.60 838.70 839.15 0.0K
12:29 839.10 839.30 838.05 838.80 1.3K
12:30 837.65 839.45 837.65 839.00 0.4K
12:31 839.40 839.45 839.00 839.00 0.3K
12:32 839.45 839.45 838.05 838.90 0.6K
12:33 837.70 838.70 836.80 837.85 0.1K
12:34 836.95 837.75 836.95 837.15 0.0K
12:35 836.20 837.15 836.00 837.15 0.0K
12:36 837.00 837.30 836.70 836.95 0.0K
12:37 836.55 836.95 836.50 836.90 0.0K
12:38 836.95 837.20 836.95 837.20 0.0K
12:39 837.20 838.90 837.15 838.50 0.1K
12:40 838.05 838.05 837.10 837.80 0.0K
12:41 837.75 837.90 836.85 837.55 0.0K
12:42 837.70 837.85 837.35 837.35 0.0K
12:43 837.30 837.40 837.15 837.15 0.0K
12:44 837.55 837.80 836.20 837.80 0.0K
12:45 836.75 837.45 835.95 836.70 0.4K
12:46 836.75 837.85 835.70 837.80 0.1K
12:47 837.75 838.10 837.05 838.10 0.0K
12:48 838.10 839.00 838.10 839.00 0.1K
12:49 838.20 839.70 838.15 839.70 0.1K
12:50 839.70 839.95 838.65 838.80 0.2K
12:51 839.90 839.95 839.90 839.90 0.1K
12:52 839.75 841.75 839.75 840.05 1.2K
12:53 840.30 840.60 840.10 840.10 0.1K
12:54 840.40 840.90 840.40 840.50 0.0K
12:55 840.90 840.90 840.00 840.90 1.6K
12:56 840.95 841.30 840.15 841.25 0.0K
12:57 841.25 841.35 839.00 839.00 3.8K
12:58 838.10 838.45 837.30 838.45 1.0K
12:59 837.65 838.75 837.65 838.75 0.1K
13:00 838.90 838.90 838.90 838.90 0.0K
13:01 839.50 840.45 839.50 840.45 3.6K
13:02 840.80 840.80 840.80 840.80 0.1K
13:03 839.50 840.40 839.50 840.40 0.9K
13:04 839.95 840.15 839.35 839.85 0.1K
13:05 840.00 840.00 839.00 839.00 0.3K
13:06 839.00 839.00 838.50 838.50 0.1K
13:07 837.65 837.65 837.65 837.65 0.1K
13:08 838.25 838.25 838.25 838.25 0.0K
13:09 838.50 838.50 837.05 837.05 0.7K
13:10 837.70 837.70 837.70 837.70 0.2K
13:11 837.05 837.05 837.05 837.05 0.0K
13:12 837.45 837.45 836.05 836.05 0.1K
13:13 836.10 836.10 836.10 836.10 0.2K
13:14 836.10 836.10 836.10 836.10 0.0K
13:15 836.35 836.40 836.35 836.40 0.0K
13:16 836.40 836.40 835.00 835.80 0.3K
13:17 835.05 835.70 835.00 835.65 0.9K
13:18 835.65 835.90 835.65 835.90 0.0K
13:19 835.85 836.40 835.50 835.50 0.1K
13:20 835.80 835.80 835.00 835.40 0.1K
13:21 834.10 834.75 833.25 833.25 0.1K
13:22 834.20 834.45 834.10 834.45 0.1K
13:23 835.45 835.80 835.45 835.60 0.0K
13:24 834.65 836.10 834.65 836.10 0.0K
13:25 836.20 836.25 836.20 836.25 0.0K
13:26 836.25 836.40 835.50 835.50 0.2K
13:27 835.50 835.50 835.50 835.50 0.1K
13:28 835.50 836.30 835.15 835.30 0.2K
13:29 835.35 836.30 835.20 835.30 0.0K
13:30 835.30 836.30 835.00 835.00 0.0K
13:31 835.00 836.15 835.00 835.05 0.0K
13:32 835.05 836.35 835.05 835.30 0.0K
13:33 835.30 835.45 835.30 835.45 0.1K
13:34 835.65 836.55 835.50 836.45 0.1K
13:35 835.45 836.45 835.05 835.50 0.1K
13:36 836.55 838.30 835.65 838.30 0.9K
13:37 838.60 838.60 837.25 838.25 0.1K
13:38 837.10 838.60 837.10 838.25 0.1K
13:39 838.25 838.45 838.20 838.25 0.2K
13:40 838.25 838.95 838.25 838.50 0.1K
13:41 838.45 839.20 838.15 838.15 0.3K
13:42 839.35 839.65 838.45 838.55 0.2K
13:43 839.40 839.50 838.40 838.40 1.1K
13:44 839.25 839.80 838.40 839.80 0.1K
13:45 839.50 839.80 839.50 839.80 0.0K
13:46 839.35 839.35 838.80 839.00 2.0K
13:47 839.00 839.00 838.90 838.95 0.0K
13:48 838.85 838.95 838.85 838.85 0.1K
13:49 838.90 838.95 838.10 838.95 0.1K
13:50 838.05 838.90 837.95 837.95 0.3K
13:51 837.95 838.85 837.40 837.40 0.8K
13:52 836.75 837.20 836.20 836.95 0.4K
13:53 836.95 836.95 836.95 836.95 0.0K
13:54 836.95 836.95 836.20 836.20 0.0K
13:55 836.85 836.85 835.90 835.90 0.5K
13:56 835.90 835.90 835.00 835.00 0.2K
13:57 834.70 834.80 834.00 834.80 0.1K
13:58 834.80 834.90 834.20 834.90 0.1K
13:59 834.95 835.10 834.15 835.00 0.7K
14:00 835.00 835.00 834.05 835.00 0.0K
14:01 835.00 835.00 833.85 834.95 0.2K
14:02 834.95 835.00 833.65 833.65 0.4K
14:03 833.65 833.80 833.55 833.60 0.2K
14:04 833.75 833.80 829.95 829.95 9.4K
14:05 830.70 831.45 829.45 831.45 0.3K
14:06 831.45 831.45 831.15 831.45 0.3K
14:07 831.45 831.90 831.05 831.90 0.2K
14:08 831.75 831.95 831.75 831.95 0.0K
14:09 831.00 831.95 831.00 831.95 0.1K
14:10 831.90 831.90 830.90 830.90 0.2K
14:11 831.70 831.90 831.50 831.90 0.1K
14:12 831.90 831.90 831.90 831.90 0.1K
14:13 831.85 832.00 830.05 830.45 1.1K
14:14 830.60 830.60 829.40 830.35 0.3K
14:15 830.25 830.35 829.45 830.25 0.1K
14:16 830.00 830.00 829.90 829.90 0.1K
14:17 829.90 829.90 828.65 829.50 0.3K
14:18 829.50 829.70 829.50 829.70 0.0K
14:19 829.60 829.65 829.60 829.60 0.1K
14:20 829.65 829.85 829.00 829.00 0.2K
14:21 829.00 829.00 828.65 829.00 0.3K
14:22 829.00 829.00 828.65 828.65 0.0K
14:23 829.00 829.00 828.25 828.35 0.6K
14:24 828.35 830.00 828.35 828.95 5.3K
14:25 828.90 828.95 828.85 828.95 0.0K
14:26 828.35 828.40 828.35 828.40 3.8K
14:27 828.40 828.40 826.75 827.15 55.8K
14:28 826.85 826.95 826.85 826.90 0.1K
14:29 827.40 827.40 826.20 826.30 0.2K
14:30 826.30 827.35 826.30 827.35 0.6K
14:31 827.75 827.80 827.75 827.80 0.1K
14:32 828.10 828.15 828.10 828.15 0.2K
14:33 828.95 828.95 828.30 828.30 1.1K
14:34 828.15 828.15 827.55 827.55 0.2K
14:35 828.15 828.45 827.50 828.15 0.6K
14:36 828.15 828.15 828.00 828.00 0.0K
14:37 828.00 828.15 828.00 828.15 0.6K
14:38 828.15 828.15 827.80 827.90 0.6K
14:39 827.95 828.20 827.50 828.00 0.3K
14:40 828.05 828.05 827.50 827.50 0.0K
14:41 827.50 827.50 827.00 827.00 0.2K
14:42 826.50 827.00 826.50 827.00 0.0K
14:43 827.45 827.45 827.45 827.45 0.0K
14:44 827.40 827.40 827.40 827.40 0.0K
14:45 827.95 828.30 827.95 828.30 0.5K
14:46 828.30 828.40 828.30 828.40 0.1K
14:47 827.75 828.10 827.20 828.10 0.1K
14:48 828.00 828.20 827.20 828.20 0.2K
14:49 827.90 828.00 827.90 828.00 0.1K
14:50 827.85 827.85 827.05 827.40 0.2K
14:51 827.40 827.55 827.40 827.55 0.2K
14:52 826.40 827.45 826.40 827.45 0.1K
14:53 827.45 827.45 826.90 827.45 0.0K
14:54 827.40 827.55 827.40 827.55 0.1K
14:55 828.45 828.95 828.45 828.95 0.4K
14:56 828.95 829.60 828.95 829.60 0.0K
14:57 829.90 830.00 829.90 830.00 0.1K
14:58 830.00 830.45 830.00 830.45 0.1K
14:59 830.50 830.50 829.85 829.85 2.3K
15:00 830.50 831.40 830.35 830.50 2.2K
15:01 830.50 831.00 829.75 829.85 0.1K
15:02 829.75 830.25 829.55 829.55 0.2K
15:03 829.55 829.55 828.95 828.95 0.2K
15:04 828.85 830.00 828.85 830.00 0.5K
15:05 830.00 830.40 830.00 830.30 0.2K
15:06 830.30 830.30 830.00 830.00 0.0K
15:07 830.20 831.40 830.00 830.95 1.2K
15:08 831.25 831.25 830.30 830.30 0.9K
15:09 830.95 831.70 830.50 831.70 0.5K
15:10 832.20 832.55 831.70 832.55 0.7K
15:11 832.00 832.00 831.65 831.95 0.0K
15:12 831.95 832.20 831.05 831.10 0.4K
15:13 831.60 831.60 831.05 831.05 0.0K
15:14 831.05 831.50 830.30 830.60 2.7K
15:15 830.75 830.75 830.00 830.05 1.0K
15:16 830.05 830.05 829.00 829.05 0.5K
15:17 829.60 830.85 829.55 830.40 0.6K
15:18 830.75 830.75 830.05 830.50 0.4K
15:19 830.35 830.50 830.05 830.05 0.3K
15:20 830.45 831.30 830.30 831.05 1.4K
15:21 831.15 831.75 830.75 831.25 1.0K
15:22 831.15 831.45 830.65 831.45 0.1K
15:23 831.05 832.05 831.05 831.65 0.3K
15:24 831.55 832.00 831.50 831.50 1.0K
15:25 831.50 832.15 828.65 829.60 3.9K
15:26 828.50 829.90 828.25 829.90 1.4K
15:27 829.00 829.45 828.00 828.10 1.8K
15:28 830.00 830.00 828.00 829.80 2.1K
15:29 826.20 830.95 826.20 830.25 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음