Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 839.35 839.75 837.75 838.05 0.9K
09:16 838.00 838.00 835.55 835.75 1.1K
09:17 834.15 837.15 834.15 837.15 0.4K
09:18 837.55 838.40 836.05 836.05 0.7K
09:19 836.10 838.65 836.00 838.65 0.4K
09:20 838.65 838.65 837.25 838.50 0.6K
09:21 839.15 839.15 838.55 839.15 0.1K
09:22 840.90 840.90 839.40 839.75 1.0K
09:23 839.75 839.85 838.35 838.35 0.7K
09:24 839.35 839.35 838.35 838.35 0.4K
09:25 839.10 842.00 839.10 842.00 1.7K
09:26 841.50 842.15 840.40 842.00 0.9K
09:27 843.50 844.75 842.90 842.90 1.2K
09:28 844.30 844.30 843.15 843.15 2.5K
09:29 843.20 844.10 843.20 844.00 1.3K
09:30 845.60 846.00 844.50 844.50 1.5K
09:31 844.55 845.50 844.00 844.00 1.4K
09:32 844.00 845.10 843.50 845.10 0.6K
09:33 845.10 846.80 845.10 846.70 0.1K
09:34 845.80 846.35 845.50 846.35 0.3K
09:35 846.00 848.05 846.00 848.05 6.3K
09:36 848.05 848.15 847.05 847.05 0.4K
09:37 847.10 848.35 847.05 848.35 1.0K
09:38 848.00 849.80 848.00 849.80 2.8K
09:39 851.70 852.00 850.15 851.15 2.8K
09:40 851.15 851.60 850.90 851.05 1.0K
09:41 850.70 851.40 849.80 850.00 0.9K
09:42 849.35 849.60 848.65 848.65 0.5K
09:43 847.90 849.10 847.90 849.10 0.7K
09:44 849.05 849.10 848.10 849.10 0.2K
09:45 848.35 851.00 847.95 851.00 3.0K
09:46 851.40 852.20 851.40 851.75 0.6K
09:47 852.70 853.35 852.10 853.00 2.0K
09:48 853.00 853.90 853.00 853.00 1.6K
09:49 853.20 857.00 853.20 854.00 4.8K
09:50 853.30 853.30 850.50 850.50 6.9K
09:51 850.65 850.65 850.15 850.15 0.1K
09:52 850.10 852.00 850.10 851.90 1.6K
09:53 850.75 852.25 850.75 852.00 0.7K
09:54 853.00 853.50 853.00 853.50 0.6K
09:55 853.85 853.95 851.15 851.95 1.9K
09:56 850.90 853.10 850.65 852.85 7.3K
09:57 855.75 857.00 854.10 855.35 10.4K
09:58 855.70 855.80 853.25 853.60 1.5K
09:59 854.00 855.20 854.00 855.20 1.0K
10:00 855.15 855.15 854.05 854.05 0.3K
10:01 853.30 853.35 852.45 853.35 0.3K
10:02 853.35 853.35 852.70 853.00 0.1K
10:03 853.00 855.00 853.00 855.00 0.8K
10:04 854.05 854.50 853.25 853.25 0.3K
10:05 853.25 853.60 853.05 853.60 0.0K
10:06 852.65 852.95 851.35 852.95 2.1K
10:07 852.05 852.50 851.40 851.40 0.2K
10:08 851.40 852.20 851.40 851.40 0.2K
10:09 851.75 853.00 851.40 852.50 0.5K
10:10 851.40 851.40 851.40 851.40 0.3K
10:11 851.95 853.60 851.95 853.25 0.2K
10:12 853.45 853.60 852.70 853.60 0.1K
10:13 852.45 853.15 852.35 853.00 0.1K
10:14 853.00 853.55 852.50 852.50 0.4K
10:15 853.00 853.00 852.15 852.75 0.1K
10:16 852.15 853.45 852.15 852.65 0.6K
10:17 852.60 852.60 852.40 852.40 0.0K
10:18 853.30 853.45 852.50 852.50 0.1K
10:19 851.60 851.90 851.60 851.90 0.2K
10:20 851.50 852.50 848.65 849.70 4.5K
10:21 849.30 849.95 849.20 849.65 0.7K
10:22 848.95 848.95 847.65 848.40 0.5K
10:23 848.40 848.65 847.60 848.35 0.3K
10:24 848.30 848.30 847.25 848.05 0.6K
10:25 847.40 847.95 846.75 846.75 0.2K
10:26 847.05 847.40 847.05 847.40 0.5K
10:27 847.40 847.45 846.50 846.50 0.4K
10:28 847.25 847.25 847.10 847.10 0.1K
10:29 847.25 848.65 847.25 848.55 0.2K
10:30 847.80 848.45 846.15 846.15 0.6K
10:31 846.10 846.10 846.00 846.00 0.2K
10:32 846.00 847.00 846.00 846.00 0.4K
10:33 845.85 845.85 845.40 845.40 0.1K
10:34 845.20 846.90 845.20 846.90 0.4K
10:35 845.50 846.25 845.05 845.05 0.5K
10:36 847.00 847.65 846.55 847.65 3.9K
10:37 847.55 848.30 847.45 847.50 0.1K
10:38 847.40 848.00 847.40 847.50 0.2K
10:39 847.55 849.00 847.55 848.95 0.9K
10:40 848.30 848.30 847.40 847.40 1.9K
10:41 846.65 847.25 846.55 847.25 1.2K
10:42 847.30 848.10 847.30 847.95 0.1K
10:43 847.75 847.75 847.40 847.45 0.1K
10:44 847.50 849.75 847.50 848.75 0.4K
10:45 848.65 848.65 848.30 848.65 0.3K
10:46 849.00 849.45 848.20 849.45 0.6K
10:47 849.40 849.40 845.55 845.55 2.5K
10:48 845.00 847.75 845.00 847.30 4.6K
10:49 847.95 847.95 847.30 847.80 0.1K
10:50 847.30 848.20 847.30 848.20 0.2K
10:51 847.55 847.55 847.55 847.55 0.0K
10:52 848.40 848.40 847.80 848.00 0.0K
10:53 848.35 848.35 847.35 847.35 0.1K
10:54 847.15 847.30 847.00 847.00 0.2K
10:55 846.90 846.90 846.15 846.15 0.0K
10:56 846.90 846.90 846.40 846.50 0.1K
10:57 846.90 846.90 846.15 846.15 1.1K
10:58 846.55 847.00 846.20 847.00 1.1K
10:59 846.40 846.85 846.15 846.85 0.0K
11:00 846.20 846.85 846.20 846.85 0.0K
11:01 846.85 846.85 846.20 846.20 0.3K
11:02 846.85 847.00 846.20 847.00 0.3K
11:03 846.30 846.30 846.30 846.30 0.0K
11:04 846.00 849.05 846.00 849.05 4.8K
11:05 849.10 849.90 849.10 849.10 1.3K
11:06 848.75 848.75 847.55 847.55 0.1K
11:07 847.65 848.40 847.65 847.90 0.2K
11:08 848.40 848.40 847.90 847.90 0.0K
11:09 848.45 848.45 847.90 847.90 0.1K
11:10 847.35 847.60 847.35 847.55 0.1K
11:11 847.55 847.55 847.10 847.50 0.0K
11:12 847.10 847.10 847.10 847.10 0.0K
11:13 847.10 847.60 847.10 847.10 0.1K
11:14 847.10 847.10 846.95 846.95 0.0K
11:15 846.95 846.95 846.55 846.55 0.0K
11:16 846.45 847.40 846.25 847.40 0.9K
11:17 848.00 848.00 847.35 847.35 0.1K
11:18 847.35 848.00 847.30 847.35 0.1K
11:19 848.00 848.50 848.00 848.50 0.1K
11:20 847.90 848.25 847.30 848.25 0.0K
11:21 847.55 848.30 847.00 847.00 0.6K
11:22 846.00 847.55 846.00 846.85 0.2K
11:23 846.80 846.80 846.80 846.80 0.0K
11:24 846.80 847.15 846.80 847.15 0.1K
11:25 846.70 847.30 846.40 846.40 0.3K
11:26 846.45 846.45 846.15 846.15 0.2K
11:27 846.10 846.10 845.80 845.80 0.1K
11:28 845.20 845.20 845.00 845.05 0.1K
11:29 845.05 845.25 845.05 845.20 0.1K
11:30 845.15 846.00 845.15 845.20 0.4K
11:31 845.15 845.40 845.00 845.00 0.8K
11:32 845.25 845.25 845.00 845.00 0.2K
11:33 845.30 846.05 845.30 845.55 0.1K
11:34 845.50 846.05 845.45 845.50 0.1K
11:35 845.50 845.80 845.40 845.75 0.4K
11:36 846.05 846.05 845.25 846.05 0.2K
11:37 845.40 846.00 845.35 846.00 0.0K
11:38 845.55 845.80 845.35 845.80 0.1K
11:39 845.80 845.80 845.30 845.75 0.0K
11:40 845.30 845.30 845.30 845.30 0.0K
11:41 845.30 845.80 845.30 845.75 0.2K
11:42 845.60 846.00 845.55 845.55 0.2K
11:43 845.55 846.00 845.55 845.55 0.1K
11:44 846.00 846.00 845.55 845.95 0.0K
11:45 845.50 845.50 845.45 845.45 0.0K
11:46 845.45 845.45 845.45 845.45 0.0K
11:47 845.45 845.80 845.40 845.40 0.2K
11:48 845.40 845.80 845.15 845.15 0.1K
11:49 845.00 845.75 845.00 845.20 0.1K
11:50 845.10 845.80 845.00 845.80 0.6K
11:51 845.80 846.00 845.10 845.10 0.2K
11:52 845.00 845.00 845.00 845.00 0.1K
11:53 845.00 845.80 845.00 845.80 0.1K
11:54 845.15 845.80 845.15 845.80 3.0K
11:55 845.80 845.80 845.15 845.15 0.0K
11:56 845.70 845.70 845.15 845.15 0.0K
11:57 845.70 845.95 845.40 845.95 0.1K
11:58 845.95 846.70 845.95 846.70 0.4K
11:59 846.50 846.70 846.50 846.70 0.0K
12:00 846.75 847.85 846.75 847.85 0.2K
12:01 846.00 846.00 846.00 846.00 0.8K
12:02 846.40 846.40 846.15 846.40 0.2K
12:03 846.95 847.05 846.95 847.00 0.0K
12:04 847.00 847.85 847.00 847.10 0.1K
12:05 847.00 847.75 847.00 847.15 0.1K
12:06 847.05 847.05 847.05 847.05 0.0K
12:07 847.05 847.60 847.00 847.10 0.2K
12:08 847.90 848.65 847.35 848.05 0.4K
12:09 848.00 848.65 847.95 847.95 0.1K
12:10 847.30 847.55 847.20 847.55 0.1K
12:11 847.55 847.60 847.10 847.60 0.1K
12:12 847.10 847.95 847.10 847.95 0.0K
12:13 847.20 847.25 847.05 847.15 0.1K
12:14 847.15 847.90 847.15 847.90 0.3K
12:15 847.90 848.30 847.90 847.90 0.1K
12:16 847.90 847.90 847.25 847.25 0.0K
12:17 847.90 847.90 847.25 847.25 0.1K
12:18 847.00 847.05 847.00 847.05 0.0K
12:19 847.05 847.05 846.85 846.85 0.1K
12:20 846.40 846.60 846.10 846.60 0.1K
12:21 846.35 846.35 846.35 846.35 0.0K
12:22 846.35 846.90 846.35 846.90 0.1K
12:23 846.40 846.80 846.40 846.80 0.0K
12:24 846.80 846.80 846.40 846.40 0.0K
12:25 846.40 847.10 846.40 847.05 0.3K
12:26 847.90 848.05 847.35 848.05 0.4K
12:27 848.00 848.00 848.00 848.00 0.0K
12:28 847.95 848.00 847.90 847.95 0.1K
12:29 848.00 848.15 848.00 848.15 0.4K
12:30 848.90 849.50 848.90 848.95 0.3K
12:31 849.50 849.50 848.90 849.50 0.1K
12:32 848.95 849.50 848.95 848.95 0.1K
12:33 848.55 848.55 848.10 848.15 0.2K
12:34 848.15 848.70 848.15 848.70 0.0K
12:35 848.25 849.15 848.25 849.15 0.3K
12:36 848.50 848.50 848.35 848.35 0.0K
12:37 848.35 848.80 848.35 848.40 0.0K
12:38 848.40 848.85 848.35 848.35 0.1K
12:39 848.35 848.35 848.35 848.35 0.0K
12:40 848.35 848.35 848.20 848.20 0.1K
12:41 848.20 848.70 848.00 848.00 0.1K
12:42 848.00 848.15 848.00 848.00 0.1K
12:43 848.00 848.00 848.00 848.00 0.0K
12:44 848.00 848.10 848.00 848.10 0.0K
12:45 847.50 848.00 847.35 847.35 0.0K
12:46 847.05 847.95 846.90 846.90 0.2K
12:47 847.60 847.60 846.85 846.85 0.0K
12:48 846.80 846.80 846.40 846.40 0.2K
12:49 846.10 846.40 846.10 846.35 0.0K
12:50 846.35 846.35 846.35 846.35 0.1K
12:51 846.35 846.35 846.10 846.10 0.0K
12:52 846.10 846.35 846.10 846.10 0.1K
12:53 846.35 846.95 846.35 846.35 0.2K
12:54 846.20 846.20 846.10 846.10 0.0K
12:55 846.15 846.95 846.10 846.30 0.2K
12:56 846.35 846.35 846.35 846.35 0.0K
12:57 846.35 846.35 846.35 846.35 0.0K
12:58 846.10 846.90 846.10 846.15 0.0K
12:59 846.10 846.10 846.10 846.10 0.0K
13:00 846.35 846.95 846.10 846.10 0.3K
13:01 845.70 845.70 845.60 845.60 0.1K
13:02 845.60 846.35 845.60 846.35 0.0K
13:03 846.35 846.60 845.65 846.05 0.0K
13:04 845.65 845.65 845.65 845.65 0.0K
13:05 846.00 846.85 846.00 846.15 0.2K
13:06 846.20 847.30 846.20 846.50 0.3K
13:07 846.15 846.15 845.65 845.65 0.0K
13:08 846.15 846.15 845.85 845.85 0.0K
13:09 846.70 846.80 846.70 846.80 0.0K
13:10 846.10 846.10 846.10 846.10 0.0K
13:11 846.10 846.90 846.10 846.90 0.0K
13:12 846.90 846.90 846.10 846.90 0.0K
13:13 846.90 846.90 846.05 846.10 0.1K
13:14 846.85 846.90 846.15 846.15 0.1K
13:15 846.15 846.15 846.00 846.00 0.1K
13:16 846.15 846.15 846.10 846.15 0.0K
13:17 846.10 846.10 845.65 845.65 0.1K
13:18 846.00 846.10 845.65 846.10 0.5K
13:19 846.10 846.10 846.05 846.10 0.1K
13:20 846.00 847.00 846.00 846.10 0.6K
13:21 846.10 846.10 846.00 846.00 0.0K
13:22 846.00 846.75 845.60 845.60 0.1K
13:23 845.60 845.60 845.60 845.60 0.0K
13:24 845.60 846.10 845.60 845.65 0.2K
13:25 845.65 845.65 845.60 845.65 0.1K
13:26 845.65 845.80 845.10 845.15 0.3K
13:27 845.20 845.30 845.15 845.20 0.0K
13:28 845.80 845.80 845.00 845.00 0.0K
13:29 845.55 845.60 845.00 845.60 1.0K
13:30 845.30 845.50 845.05 845.45 0.0K
13:31 845.50 845.50 845.40 845.40 0.0K
13:32 845.05 845.80 845.05 845.80 0.1K
13:33 845.80 845.80 845.10 845.15 0.1K
13:34 845.15 845.45 845.15 845.45 0.0K
13:35 845.15 845.45 845.15 845.40 0.0K
13:36 845.45 845.80 845.15 845.15 0.9K
13:37 845.20 845.25 845.20 845.20 0.0K
13:38 845.80 845.80 845.15 845.45 0.0K
13:39 845.15 845.80 845.15 845.80 0.0K
13:40 845.25 845.80 845.20 845.20 0.1K
13:41 845.25 845.75 845.25 845.75 0.2K
13:42 845.15 846.05 845.05 845.45 0.2K
13:43 845.30 845.80 845.25 845.35 0.0K
13:44 845.30 846.70 845.30 846.70 0.1K
13:45 845.65 846.65 845.65 846.65 0.1K
13:46 846.60 846.60 846.60 846.60 0.0K
13:48 846.10 846.10 846.10 846.10 0.0K
13:49 846.10 846.10 846.00 846.00 0.1K
13:50 845.80 845.80 845.65 845.65 0.0K
13:51 845.25 845.25 845.05 845.05 0.1K
13:52 845.75 846.00 845.65 846.00 0.2K
13:53 846.00 846.00 846.00 846.00 0.0K
13:54 846.10 846.10 846.10 846.10 0.1K
13:55 846.05 846.05 846.05 846.05 0.0K
13:56 846.05 846.05 845.80 845.80 0.0K
13:57 845.40 845.40 845.40 845.40 0.1K
13:58 845.35 845.40 845.20 845.40 0.2K
13:59 845.40 845.40 845.40 845.40 0.0K
14:00 845.35 845.35 845.05 845.35 0.2K
14:01 845.00 845.35 845.00 845.35 0.0K
14:02 845.00 845.50 845.00 845.50 0.0K
14:03 845.00 845.65 845.00 845.65 0.3K
14:04 845.65 845.65 845.65 845.65 0.0K
14:05 845.20 845.20 845.00 845.00 0.2K
14:06 845.15 846.10 845.00 846.10 0.7K
14:07 846.10 846.10 845.15 845.15 0.3K
14:08 845.15 845.75 845.15 845.75 0.2K
14:09 845.75 845.80 845.00 845.75 0.5K
14:10 845.10 845.75 845.10 845.15 0.0K
14:11 845.70 845.70 845.00 845.00 0.1K
14:12 845.00 845.40 845.00 845.40 0.4K
14:13 845.00 845.75 845.00 845.75 0.1K
14:14 845.75 845.75 845.75 845.75 0.0K
14:15 845.75 845.75 845.75 845.75 0.0K
14:16 845.75 845.75 845.75 845.75 0.0K
14:17 845.00 845.55 845.00 845.40 0.2K
14:18 845.00 845.20 845.00 845.20 0.1K
14:19 845.00 845.75 845.00 845.65 0.3K
14:20 845.05 845.70 845.05 845.70 0.0K
14:21 845.75 845.75 845.75 845.75 0.1K
14:22 845.75 845.75 845.75 845.75 0.0K
14:23 845.75 845.75 845.65 845.65 0.0K
14:24 845.75 845.75 845.00 845.00 0.8K
14:25 845.75 845.75 845.75 845.75 0.0K
14:26 845.00 845.25 845.00 845.25 0.2K
14:27 845.25 845.25 845.25 845.25 0.1K
14:28 845.55 845.55 844.85 845.25 2.2K
14:29 845.00 845.20 845.00 845.20 1.1K
14:30 845.00 845.10 843.15 843.15 1.8K
14:31 842.30 842.30 837.10 837.10 2.3K
14:32 837.00 838.25 836.55 838.25 0.8K
14:33 837.30 839.70 836.85 839.70 1.6K
14:34 839.15 839.15 837.30 837.40 1.2K
14:35 837.35 838.60 837.05 838.60 0.3K
14:36 838.00 839.70 838.00 839.70 0.2K
14:37 839.00 841.10 839.00 839.45 0.9K
14:38 839.85 839.90 839.00 839.90 0.1K
14:39 839.90 840.45 839.35 840.35 0.4K
14:40 840.95 840.95 840.35 840.35 0.0K
14:41 840.20 840.20 839.55 839.55 0.2K
14:42 840.00 840.00 839.85 839.85 0.3K
14:43 839.85 839.95 839.30 839.95 0.0K
14:44 839.05 839.05 838.40 838.40 0.1K
14:45 838.50 838.50 837.00 838.30 0.8K
14:46 837.35 839.65 837.35 838.70 0.9K
14:47 838.90 839.75 838.90 839.75 0.0K
14:48 839.90 840.90 839.10 840.90 0.1K
14:49 840.70 840.70 840.55 840.55 0.1K
14:50 840.55 840.70 840.55 840.70 0.1K
14:51 840.00 840.00 839.55 839.55 0.6K
14:52 839.55 839.55 838.15 838.15 0.1K
14:53 837.80 839.00 837.80 838.70 0.4K
14:54 838.70 838.70 838.70 838.70 0.0K
14:55 837.20 837.20 837.20 837.20 0.1K
14:56 837.70 837.80 836.50 836.60 0.5K
14:57 836.45 837.00 835.95 835.95 0.2K
14:58 836.40 837.20 836.40 837.20 0.1K
14:59 837.05 837.05 836.85 836.85 0.1K
15:00 837.65 838.95 837.65 838.95 0.4K
15:01 838.95 839.40 838.95 839.40 0.1K
15:02 839.60 839.60 837.95 838.60 0.8K
15:03 837.65 837.65 837.65 837.65 0.3K
15:04 838.85 838.85 838.65 838.70 0.0K
15:05 837.80 839.40 837.80 839.40 0.4K
15:06 839.60 839.95 839.10 839.95 0.2K
15:07 840.00 840.00 839.10 839.10 0.5K
15:08 839.00 839.40 839.00 839.10 0.0K
15:09 839.00 839.00 838.30 838.95 0.6K
15:10 838.35 838.35 837.00 837.95 0.8K
15:11 837.95 837.95 836.70 836.70 0.5K
15:12 836.65 837.00 836.30 837.00 2.1K
15:13 837.05 837.10 836.50 836.50 0.3K
15:14 836.55 837.70 836.30 837.70 0.4K
15:15 837.70 837.70 836.75 836.75 1.1K
15:16 836.75 837.90 836.75 837.85 0.4K
15:17 838.00 838.65 837.90 838.65 0.5K
15:18 838.80 838.85 836.85 837.90 0.9K
15:19 837.90 838.65 837.65 838.00 0.6K
15:20 837.75 838.00 837.10 837.85 0.5K
15:21 837.85 838.40 837.85 838.25 0.3K
15:22 837.90 838.00 837.20 838.00 0.6K
15:23 838.10 839.30 837.75 839.30 1.1K
15:24 838.60 838.60 836.20 837.95 4.6K
15:25 838.35 838.75 838.15 838.75 0.3K
15:26 838.75 838.75 837.75 838.25 1.2K
15:27 838.35 839.00 837.00 838.60 1.0K
15:28 837.60 838.35 837.50 838.00 1.3K
15:29 838.00 838.00 834.00 837.25 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음