Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 926.35 926.35 926.35 926.35 0.8K
09:15 925.00 925.00 915.70 917.00 11.9K
09:16 918.10 925.00 918.10 923.55 2.4K
09:17 924.00 936.25 922.65 936.25 18.7K
09:18 935.10 942.80 933.90 934.60 45.6K
09:19 931.95 931.95 927.10 928.00 16.8K
09:20 926.85 927.90 925.30 927.90 8.0K
09:21 930.05 932.10 930.05 932.10 5.4K
09:22 931.80 932.20 931.55 932.00 1.9K
09:23 930.80 932.70 930.75 931.70 6.0K
09:24 931.95 933.00 931.80 932.00 2.7K
09:25 931.30 931.30 928.05 929.80 6.8K
09:26 928.60 928.60 926.65 926.65 4.3K
09:27 926.45 931.60 926.45 931.60 3.9K
09:28 931.60 931.60 928.65 929.10 0.8K
09:29 931.00 931.55 928.40 928.40 0.9K
09:30 928.40 928.80 926.40 926.65 1.5K
09:31 927.45 927.45 924.30 925.90 5.0K
09:32 925.00 925.00 924.20 924.50 2.5K
09:33 923.75 926.00 923.75 926.00 5.7K
09:34 924.85 927.95 924.85 927.95 3.5K
09:35 927.15 928.00 926.00 926.00 1.9K
09:36 925.40 927.45 925.40 926.10 2.4K
09:37 926.55 927.00 926.15 926.95 0.1K
09:38 926.05 926.05 924.00 924.00 5.4K
09:39 924.15 924.15 921.35 921.35 2.0K
09:40 921.20 922.95 921.20 922.95 2.4K
09:41 923.00 926.35 923.00 925.65 2.4K
09:42 925.10 926.00 925.10 925.50 1.5K
09:43 925.55 926.15 925.10 926.05 1.0K
09:44 924.85 924.85 921.50 922.75 1.9K
09:45 923.35 924.35 922.50 923.85 2.6K
09:46 923.20 924.40 921.05 921.05 1.9K
09:47 920.50 920.50 918.10 919.35 8.3K
09:48 919.35 920.00 919.30 920.00 1.8K
09:49 920.05 920.05 918.00 918.00 1.8K
09:50 918.75 921.55 918.30 921.55 1.3K
09:51 921.00 921.00 920.05 920.40 0.3K
09:52 920.35 921.50 920.35 920.50 0.8K
09:53 920.50 920.50 920.50 920.50 0.1K
09:54 920.90 921.35 918.90 918.90 2.6K
09:55 919.00 920.10 919.00 920.10 4.0K
09:56 919.85 919.85 918.05 918.05 1.8K
09:57 917.60 917.60 914.25 914.25 12.2K
09:58 913.80 915.30 913.75 915.30 1.3K
09:59 914.75 915.15 914.00 914.00 0.7K
10:00 913.75 913.75 910.50 910.50 8.6K
10:01 910.10 912.70 910.10 911.35 4.2K
10:02 912.30 913.50 912.15 913.05 2.4K
10:03 913.70 913.70 911.55 912.55 0.6K
10:04 911.70 911.70 911.35 911.45 1.3K
10:05 911.45 912.55 910.70 912.00 1.1K
10:06 911.90 912.50 911.70 911.75 0.4K
10:07 911.70 912.00 910.50 912.00 0.4K
10:08 911.55 911.55 910.50 911.15 0.3K
10:09 910.55 911.35 910.55 910.55 0.7K
10:10 910.50 910.50 909.00 909.50 3.8K
10:11 909.85 911.75 909.85 910.85 1.4K
10:12 910.85 911.55 910.55 911.55 1.2K
10:13 911.75 912.40 911.60 911.95 1.8K
10:14 910.20 911.05 910.20 910.80 0.6K
10:15 910.60 910.60 908.45 909.65 3.4K
10:16 909.55 909.55 907.00 907.45 2.2K
10:17 907.10 908.00 906.75 908.00 0.2K
10:18 908.20 908.20 907.40 907.40 0.4K
10:19 907.10 907.35 907.00 907.35 2.7K
10:20 906.80 906.80 906.00 906.30 1.9K
10:21 906.00 906.90 902.45 902.45 10.2K
10:22 902.15 903.25 902.00 903.15 2.4K
10:23 902.90 903.60 902.80 902.80 1.4K
10:24 903.25 904.00 902.85 903.60 1.0K
10:25 903.00 903.95 902.50 903.95 0.1K
10:26 903.95 903.95 903.50 903.90 0.2K
10:27 903.50 904.15 903.50 904.15 0.4K
10:28 904.05 904.05 903.10 903.60 1.0K
10:29 903.50 903.90 901.50 901.90 1.3K
10:30 902.25 902.25 901.00 901.60 1.4K
10:31 902.95 902.95 902.00 902.55 0.7K
10:32 902.00 902.85 902.00 902.00 0.5K
10:33 902.00 902.45 902.00 902.00 0.1K
10:34 900.85 902.35 900.85 902.10 5.2K
10:35 900.80 903.90 900.80 903.90 1.0K
10:36 903.25 903.25 901.95 903.10 0.4K
10:37 903.10 903.95 903.10 903.95 1.1K
10:38 904.90 904.90 902.85 903.05 1.0K
10:39 904.10 904.80 903.10 904.00 0.3K
10:40 904.15 907.45 904.15 907.45 3.3K
10:41 907.15 907.35 905.25 906.10 8.4K
10:42 907.25 907.50 906.05 906.05 0.2K
10:43 906.00 906.75 904.20 906.75 2.4K
10:44 906.75 906.75 905.05 905.05 0.7K
10:45 905.15 905.15 903.45 904.25 2.0K
10:46 903.70 906.15 903.70 905.50 2.9K
10:47 905.60 905.60 905.60 905.60 0.6K
10:48 906.00 907.00 906.00 906.45 0.4K
10:49 905.65 907.50 905.00 907.50 1.1K
10:50 907.35 907.35 906.45 907.05 2.8K
10:51 906.70 908.10 906.05 908.10 0.4K
10:52 908.10 908.10 905.65 906.10 12.1K
10:53 906.55 906.55 905.25 905.25 0.1K
10:54 906.35 906.35 905.60 905.80 3.3K
10:55 905.20 905.20 904.20 904.60 0.5K
10:56 904.50 905.60 904.50 905.60 0.8K
10:57 904.05 905.05 903.85 905.05 0.5K
10:58 905.60 905.60 905.20 905.50 2.1K
10:59 905.05 906.40 904.95 905.95 0.6K
11:00 905.80 906.50 905.60 905.60 0.3K
11:01 905.05 905.05 904.25 904.25 0.2K
11:02 904.70 905.90 904.70 905.90 0.3K
11:03 905.90 905.90 905.45 905.85 0.1K
11:05 905.45 908.20 905.45 907.65 1.7K
11:06 907.75 908.75 907.75 907.90 0.3K
11:07 907.75 907.90 906.90 906.90 1.3K
11:08 906.90 906.90 906.30 906.30 0.7K
11:09 906.40 908.35 906.40 908.35 0.5K
11:10 907.10 907.30 906.50 907.05 0.1K
11:11 906.50 907.30 906.50 907.15 0.4K
11:12 908.00 909.25 908.00 909.25 0.4K
11:13 909.25 909.25 908.00 908.00 0.8K
11:14 908.10 908.10 908.10 908.10 0.1K
11:15 908.05 909.25 908.05 909.25 0.7K
11:16 911.05 911.80 911.00 911.80 2.7K
11:17 911.75 913.10 910.60 913.10 2.9K
11:18 912.70 914.95 911.70 914.95 5.5K
11:19 915.00 916.60 914.05 914.05 8.3K
11:20 912.20 916.00 912.20 914.00 7.8K
11:21 914.00 914.00 913.00 913.20 1.3K
11:22 913.30 914.95 913.30 914.20 2.6K
11:23 914.20 914.90 913.65 913.90 2.0K
11:24 913.50 914.90 911.10 914.90 4.5K
11:25 914.35 914.35 912.60 912.85 1.3K
11:26 912.75 913.65 911.00 911.15 8.8K
11:27 911.15 912.00 911.15 912.00 0.3K
11:28 912.00 912.00 907.65 908.95 4.1K
11:29 909.55 909.55 908.00 909.45 1.2K
11:30 909.45 909.85 908.95 908.95 0.3K
11:31 908.05 908.30 907.00 908.30 3.3K
11:32 907.40 908.05 907.40 907.45 0.2K
11:33 908.05 912.60 908.05 911.30 4.2K
11:34 911.45 911.45 910.45 910.60 0.5K
11:35 910.90 911.15 910.90 911.15 0.0K
11:36 911.15 911.70 911.15 911.70 1.2K
11:37 911.90 911.90 911.45 911.45 0.1K
11:38 911.45 911.45 911.00 911.00 0.0K
11:39 910.40 910.40 908.30 909.00 1.0K
11:41 909.10 909.70 909.10 909.70 0.1K
11:42 910.00 911.65 910.00 911.05 0.4K
11:43 911.45 911.45 911.45 911.45 0.1K
11:44 911.40 911.40 910.00 910.25 2.2K
11:45 910.25 913.00 910.25 912.35 0.6K
11:46 911.85 913.25 911.85 913.25 1.5K
11:47 913.45 914.50 913.30 914.50 1.5K
11:48 914.50 914.50 913.00 913.00 1.6K
11:49 912.30 913.30 912.30 913.30 0.2K
11:50 913.30 913.30 912.35 912.90 0.4K
11:51 912.00 912.55 911.60 912.55 1.0K
11:52 912.55 915.80 912.55 915.55 2.7K
11:53 915.50 915.50 913.95 914.75 0.2K
11:54 914.20 914.20 912.90 913.15 0.2K
11:55 914.60 915.25 914.60 914.80 0.4K
11:56 914.05 914.05 913.40 914.05 0.2K
11:57 913.40 913.40 913.10 913.10 0.2K
11:58 913.50 913.50 913.50 913.50 0.0K
11:59 913.50 915.50 913.50 915.30 1.3K
12:00 914.75 914.75 914.05 914.20 0.0K
12:01 914.00 914.00 913.05 913.35 0.6K
12:02 913.95 913.95 913.95 913.95 0.0K
12:03 913.95 914.75 913.95 914.50 0.2K
12:04 914.50 914.50 914.30 914.30 0.0K
12:05 914.05 914.55 914.05 914.25 0.4K
12:06 913.65 913.65 913.65 913.65 0.0K
12:07 913.65 914.15 913.50 913.50 0.1K
12:08 913.80 913.80 911.10 911.10 1.4K
12:09 910.95 912.15 910.45 910.45 7.6K
12:10 910.00 910.00 910.00 910.00 0.3K
12:11 910.00 910.35 909.20 909.20 0.4K
12:12 909.40 909.40 909.40 909.40 0.0K
12:13 908.50 908.50 907.15 907.85 0.8K
12:14 907.15 907.15 907.15 907.15 0.5K
12:15 906.85 906.85 905.50 905.50 0.2K
12:16 905.40 905.40 903.55 903.85 4.4K
12:17 903.80 905.60 903.80 905.60 0.8K
12:18 904.60 905.60 904.60 905.60 1.9K
12:19 905.45 906.35 905.45 906.35 0.3K
12:20 906.10 906.25 906.10 906.25 0.1K
12:21 906.75 907.95 906.75 907.95 0.3K
12:22 907.50 907.50 906.20 906.20 0.4K
12:23 906.25 906.95 906.25 906.95 0.0K
12:24 906.20 906.20 906.20 906.20 0.0K
12:25 905.60 906.00 905.60 906.00 1.0K
12:26 907.80 907.80 907.30 907.30 0.1K
12:27 906.35 907.15 906.25 907.15 0.1K
12:28 906.65 907.50 906.65 907.50 0.6K
12:29 906.65 906.65 906.65 906.65 0.0K
12:30 906.40 906.40 906.40 906.40 0.0K
12:32 906.40 907.55 906.40 907.55 0.5K
12:33 906.80 906.80 906.80 906.80 0.1K
12:34 906.30 906.45 906.30 906.45 0.1K
12:35 907.05 907.05 906.50 906.50 0.3K
12:36 907.05 907.05 907.05 907.05 0.2K
12:37 906.70 908.05 906.40 908.05 0.5K
12:38 906.70 907.10 906.70 907.10 0.1K
12:39 907.20 907.20 907.20 907.20 0.0K
12:40 906.10 906.95 906.10 906.70 0.7K
12:41 908.00 908.00 908.00 908.00 0.4K
12:42 907.55 907.95 907.55 907.95 0.1K
12:43 908.70 908.70 907.90 908.05 0.1K
12:44 907.35 907.35 907.35 907.35 0.0K
12:45 908.10 908.10 908.10 908.10 3.1K
12:47 909.30 909.30 909.30 909.30 0.1K
12:48 910.80 911.00 909.95 909.95 0.5K
12:49 909.75 909.85 909.75 909.85 0.5K
12:50 909.20 909.20 909.00 909.00 0.4K
12:51 909.00 909.65 909.00 909.00 0.1K
12:53 909.55 909.55 909.05 909.05 0.0K
12:54 909.85 909.95 909.10 909.95 0.1K
12:56 910.80 910.80 910.30 910.30 0.1K
12:57 910.00 910.00 909.85 909.85 0.1K
12:58 909.90 912.60 909.90 912.60 0.1K
12:59 912.20 912.20 911.05 911.05 0.1K
13:00 911.05 911.05 911.05 911.05 0.1K
13:01 910.95 910.95 910.95 910.95 0.2K
13:02 912.00 912.00 911.15 911.15 1.1K
13:03 911.15 911.15 911.15 911.15 0.0K
13:04 911.15 911.15 910.65 910.65 0.1K
13:05 910.50 910.50 909.30 909.30 1.1K
13:07 909.00 909.00 909.00 909.00 0.5K
13:08 908.00 908.90 907.45 908.20 0.4K
13:09 908.25 908.25 908.25 908.25 0.0K
13:10 908.25 908.25 908.25 908.25 0.0K
13:11 908.25 908.25 907.40 907.40 0.2K
13:12 907.60 907.60 907.60 907.60 0.0K
13:13 907.55 908.15 907.55 908.15 0.1K
13:14 907.60 907.60 907.60 907.60 0.0K
13:15 907.65 907.65 907.30 907.30 0.3K
13:16 907.05 907.05 906.10 906.10 0.9K
13:17 906.10 906.10 906.10 906.10 0.1K
13:18 905.40 905.40 905.00 905.00 0.6K
13:19 904.65 904.65 903.35 903.35 0.9K
13:20 903.50 903.50 902.85 902.95 0.5K
13:21 903.50 904.65 903.50 904.65 0.7K
13:22 904.35 905.80 904.10 904.10 0.8K
13:23 904.75 904.80 903.80 903.95 0.3K
13:24 903.95 904.80 903.75 904.80 0.5K
13:25 904.80 906.05 904.80 906.05 0.6K
13:26 906.90 906.90 906.40 906.40 0.6K
13:27 907.25 907.25 906.85 907.25 0.3K
13:28 906.55 907.90 906.20 907.90 1.8K
13:29 907.20 908.55 906.80 908.55 0.4K
13:30 907.55 907.90 907.55 907.90 0.3K
13:31 907.90 907.90 906.25 907.05 0.0K
13:32 906.40 906.60 906.40 906.60 0.0K
13:33 906.35 906.85 906.25 906.25 0.1K
13:35 906.25 906.30 906.25 906.30 0.1K
13:36 906.30 906.30 906.05 906.05 0.1K
13:37 905.05 905.40 904.95 905.40 2.2K
13:38 905.40 905.75 904.50 905.75 0.2K
13:39 907.05 907.05 907.05 907.05 0.0K
13:40 906.60 906.60 906.00 906.00 0.4K
13:41 906.00 906.00 906.00 906.00 0.2K
13:42 906.75 906.75 906.75 906.75 0.0K
13:43 906.80 908.50 906.80 907.10 0.3K
13:45 906.15 906.25 906.15 906.25 0.0K
13:46 906.70 906.70 906.70 906.70 0.0K
13:47 906.70 906.70 905.10 905.10 2.1K
13:48 905.05 905.40 905.05 905.40 0.2K
13:49 905.10 905.40 905.10 905.40 0.0K
13:50 904.90 904.90 904.90 904.90 0.1K
13:51 904.50 904.50 903.90 903.90 1.1K
13:52 903.75 904.00 903.75 904.00 0.2K
13:53 903.10 904.65 903.10 903.95 0.4K
13:54 903.90 903.90 903.90 903.90 0.0K
13:55 904.00 904.05 904.00 904.05 0.0K
13:56 904.40 905.05 904.40 905.05 1.0K
13:57 903.15 903.55 902.15 902.15 2.9K
13:58 902.90 903.05 902.90 903.05 0.1K
13:59 903.05 903.95 903.05 903.95 0.0K
14:00 903.85 903.85 903.85 903.85 0.0K
14:01 903.20 903.95 903.20 903.95 0.5K
14:02 905.15 905.95 905.15 905.95 0.9K
14:03 906.05 906.70 906.05 906.70 0.1K
14:04 906.70 906.90 906.15 906.90 0.6K
14:05 906.25 906.25 905.80 905.80 0.7K
14:06 905.60 905.75 905.60 905.75 0.0K
14:07 906.20 906.20 905.75 906.05 0.1K
14:08 905.10 906.05 905.10 905.75 0.4K
14:09 905.15 905.15 905.10 905.10 0.0K
14:10 904.60 905.25 904.50 905.25 0.3K
14:11 905.55 905.55 905.55 905.55 0.0K
14:12 906.15 906.20 905.55 906.20 0.4K
14:13 905.45 905.45 905.45 905.45 0.1K
14:14 904.20 904.20 904.20 904.20 1.0K
14:15 904.05 904.15 903.90 903.90 0.2K
14:16 904.85 904.85 904.00 904.00 0.6K
14:17 904.00 904.00 903.30 903.30 0.0K
14:18 903.75 903.85 903.05 903.80 0.3K
14:19 903.15 903.65 903.00 903.00 0.1K
14:21 905.15 905.60 905.15 905.15 1.7K
14:22 905.20 905.20 904.85 904.95 0.1K
14:23 904.25 906.30 903.95 905.35 0.4K
14:24 905.50 905.60 905.05 905.30 0.8K
14:25 905.25 905.25 905.10 905.10 0.2K
14:26 905.10 905.75 905.10 905.20 0.1K
14:27 906.60 906.80 904.80 905.40 0.8K
14:28 905.95 906.70 905.50 906.25 0.2K
14:29 906.25 906.25 905.45 905.45 0.3K
14:30 906.80 907.25 905.85 906.60 2.7K
14:31 906.60 906.60 906.00 906.00 0.0K
14:32 905.45 906.05 905.40 906.05 0.4K
14:33 904.85 904.85 904.25 904.25 0.2K
14:34 903.80 903.80 902.00 903.60 1.5K
14:35 902.40 902.50 901.10 901.85 2.1K
14:36 901.55 902.60 901.40 902.60 0.1K
14:37 902.60 903.70 902.60 902.60 0.8K
14:38 902.60 902.65 902.60 902.60 0.3K
14:39 902.50 902.50 902.50 902.50 0.2K
14:40 902.25 902.25 901.10 901.10 0.5K
14:41 901.70 901.70 900.55 900.55 2.5K
14:42 900.50 900.55 900.50 900.50 0.3K
14:43 900.00 901.10 900.00 900.30 2.6K
14:44 902.55 902.55 900.60 900.60 2.0K
14:45 900.95 902.05 900.95 901.00 2.3K
14:46 900.00 901.60 900.00 900.75 6.1K
14:47 901.55 901.55 900.95 900.95 1.5K
14:48 900.20 900.80 900.20 900.80 0.3K
14:49 901.55 901.55 901.55 901.55 0.7K
14:50 902.30 902.30 902.00 902.15 0.1K
14:51 902.95 903.55 902.95 903.25 0.3K
14:52 903.25 904.15 903.00 903.00 0.6K
14:53 903.00 904.20 903.00 903.70 0.9K
14:54 903.20 903.20 902.35 902.35 0.3K
14:55 902.45 902.55 902.45 902.55 0.2K
14:56 902.40 904.00 902.40 904.00 0.6K
14:57 904.50 904.50 903.60 904.45 0.3K
14:58 903.65 903.80 902.10 902.10 1.5K
14:59 902.10 902.80 902.10 902.15 0.1K
15:00 902.65 903.25 902.15 902.90 0.8K
15:01 902.25 903.10 902.25 903.00 0.5K
15:02 902.90 906.70 902.90 905.95 4.8K
15:03 905.05 908.30 905.05 906.90 4.7K
15:04 906.35 906.35 905.35 905.50 0.2K
15:05 905.50 906.00 904.80 904.80 1.4K
15:06 904.95 904.95 904.85 904.85 0.1K
15:07 904.80 904.80 903.50 903.50 0.8K
15:08 903.50 904.05 903.50 903.85 0.7K
15:09 904.05 904.50 903.60 904.50 2.4K
15:10 906.95 906.95 904.35 904.35 6.0K
15:11 904.35 904.35 902.95 902.95 1.3K
15:12 902.85 903.60 900.50 900.50 2.6K
15:13 900.55 902.35 900.55 902.35 0.9K
15:14 902.20 902.20 901.50 901.60 0.4K
15:15 901.90 904.85 901.90 904.85 2.2K
15:16 904.25 904.75 902.60 903.60 2.5K
15:17 902.85 903.45 901.70 901.80 2.5K
15:18 901.75 901.85 900.30 901.00 10.7K
15:19 901.00 901.90 900.35 900.90 2.5K
15:20 899.45 900.75 899.45 900.20 8.5K
15:21 900.00 901.00 900.00 901.00 1.3K
15:22 900.90 900.90 899.85 900.30 2.6K
15:23 900.50 900.50 900.50 900.50 0.4K
15:24 901.00 901.65 899.95 901.45 9.6K
15:25 901.15 901.15 900.00 900.10 1.4K
15:26 900.50 900.70 900.00 900.50 3.5K
15:27 900.35 900.85 900.05 900.15 1.7K
15:28 900.15 901.00 900.00 900.35 3.7K
15:29 900.65 902.50 900.00 901.85 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음