Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
976.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 745.85 745.85 745.85 745.85 1.1K
09:15 744.70 744.70 737.10 737.10 9.5K
09:16 738.00 740.00 738.00 738.65 15.2K
09:17 736.80 739.55 736.80 739.55 1.9K
09:18 737.10 737.30 736.00 736.15 6.6K
09:19 735.10 735.10 734.00 734.80 3.1K
09:20 735.30 741.90 735.30 740.70 16.4K
09:21 740.00 740.25 738.75 739.50 9.9K
09:22 738.50 740.65 738.15 739.80 3.1K
09:23 739.90 740.65 739.05 740.40 5.0K
09:24 740.00 740.05 739.25 739.25 1.3K
09:25 740.30 744.50 740.30 744.50 8.4K
09:26 745.00 746.30 744.65 745.60 6.6K
09:27 744.80 744.80 743.35 743.35 3.5K
09:28 744.35 746.00 744.00 745.85 2.9K
09:29 744.70 745.00 744.50 744.50 0.5K
09:30 745.90 746.05 744.65 746.05 2.6K
09:31 746.40 749.85 746.40 749.25 14.3K
09:32 749.25 752.75 748.45 752.75 5.6K
09:33 753.05 753.90 751.70 753.35 11.2K
09:34 753.35 753.35 752.00 752.00 2.0K
09:35 752.00 753.05 751.60 753.05 4.0K
09:36 753.00 753.00 750.60 750.60 5.8K
09:37 751.40 751.75 750.80 751.75 1.2K
09:38 751.65 751.65 750.75 751.00 2.4K
09:39 751.90 752.35 751.35 751.65 2.8K
09:40 752.15 754.70 752.15 754.40 4.5K
09:41 754.40 754.70 753.50 754.20 1.4K
09:42 754.10 754.70 753.90 754.70 2.4K
09:43 756.95 757.30 756.05 756.05 5.1K
09:44 756.20 756.80 755.45 756.80 5.1K
09:45 756.20 756.75 755.30 755.30 1.5K
09:46 756.00 756.00 754.15 754.15 1.0K
09:47 754.20 756.00 754.20 756.00 4.5K
09:48 755.60 756.00 755.50 755.50 0.4K
09:49 754.50 754.50 753.35 754.00 1.3K
09:50 753.35 753.85 753.35 753.50 0.4K
09:51 753.75 753.75 753.40 753.40 0.3K
09:52 753.40 754.90 753.35 754.90 1.5K
09:53 754.85 755.80 754.85 755.80 0.7K
09:54 755.80 755.80 754.55 755.30 0.8K
09:55 756.00 756.20 755.35 756.20 2.1K
09:56 757.00 757.00 755.90 755.95 1.2K
09:57 755.90 756.00 755.60 756.00 0.4K
09:58 756.95 758.35 756.95 757.20 5.8K
09:59 757.55 757.55 757.00 757.00 0.5K
10:00 757.00 757.30 756.80 757.30 0.9K
10:01 757.70 757.90 757.10 757.20 0.8K
10:02 757.80 757.80 756.80 756.80 0.7K
10:03 756.85 756.85 756.30 756.30 0.5K
10:04 756.40 756.40 755.75 755.75 0.5K
10:05 755.85 756.40 755.85 756.40 0.6K
10:06 756.60 756.80 755.25 755.25 1.4K
10:07 755.40 758.60 755.40 758.60 11.8K
10:08 757.55 759.65 757.55 758.85 6.7K
10:09 758.85 759.05 757.00 757.00 1.9K
10:10 757.00 757.00 755.90 755.90 2.8K
10:11 756.05 756.05 754.00 754.00 2.9K
10:12 753.80 754.75 753.80 754.70 1.7K
10:13 754.75 754.75 754.55 754.55 0.1K
10:14 754.95 754.95 753.40 754.10 1.7K
10:15 753.40 753.40 752.35 752.45 4.7K
10:16 752.10 752.75 752.10 752.75 7.5K
10:17 753.25 754.00 752.75 753.80 1.3K
10:18 753.75 753.75 753.25 753.75 0.3K
10:19 753.35 753.35 753.35 753.35 0.1K
10:20 753.75 753.75 753.15 753.15 0.2K
10:21 752.75 752.75 752.30 752.50 0.5K
10:22 752.50 752.50 752.10 752.25 1.2K
10:23 752.75 752.75 752.75 752.75 0.2K
10:24 752.70 752.70 752.05 752.05 0.2K
10:25 752.50 752.75 752.20 752.40 0.7K
10:26 752.40 752.85 752.40 752.85 0.0K
10:27 753.20 755.10 753.20 755.10 2.7K
10:28 754.95 754.95 754.10 754.10 0.5K
10:29 754.50 754.90 754.50 754.60 1.6K
10:30 754.60 754.60 754.60 754.60 0.0K
10:31 754.55 754.55 754.10 754.55 0.2K
10:32 755.95 755.95 755.80 755.80 3.0K
10:33 756.10 756.10 755.05 755.75 0.9K
10:34 755.75 755.75 755.00 755.65 0.3K
10:35 755.25 755.25 755.25 755.25 0.1K
10:36 755.10 755.10 754.60 754.60 0.1K
10:37 754.60 755.20 754.60 755.20 0.2K
10:38 755.45 755.45 755.20 755.20 0.2K
10:39 754.30 755.25 754.30 754.60 0.2K
10:40 755.10 755.10 755.10 755.10 0.1K
10:41 755.10 755.50 755.10 755.40 0.4K
10:42 755.60 755.95 755.60 755.95 0.2K
10:43 755.75 756.10 755.75 755.75 0.3K
10:44 755.75 755.75 755.20 755.20 0.4K
10:45 755.30 755.75 755.30 755.35 0.2K
10:46 755.35 756.05 755.35 755.40 1.8K
10:47 755.25 755.25 755.25 755.25 0.0K
10:49 755.90 756.10 755.90 756.10 0.3K
10:50 755.85 755.85 755.50 755.50 0.6K
10:51 755.45 755.45 755.45 755.45 0.0K
10:52 755.65 755.65 755.35 755.35 0.7K
10:53 755.35 755.50 755.35 755.50 0.1K
10:54 755.00 755.40 755.00 755.00 1.2K
10:55 755.00 755.00 754.10 754.10 0.2K
10:56 754.15 755.55 754.10 755.55 1.5K
10:57 755.50 755.50 755.10 755.10 0.1K
10:58 755.05 755.20 754.05 754.05 2.5K
10:59 754.20 754.90 754.20 754.90 0.0K
11:00 754.85 755.20 754.85 755.20 0.1K
11:01 754.85 755.20 754.85 755.00 0.3K
11:03 754.30 755.00 754.30 754.55 0.1K
11:04 754.50 754.50 754.00 754.00 0.2K
11:05 754.00 754.00 753.15 753.15 0.7K
11:06 753.10 753.10 753.05 753.05 0.5K
11:07 753.10 754.30 753.10 754.30 0.4K
11:08 754.60 754.60 754.60 754.60 0.0K
11:09 755.00 755.00 754.95 755.00 0.2K
11:10 754.70 754.70 754.70 754.70 0.0K
11:11 753.95 754.50 753.95 754.50 1.0K
11:12 754.00 754.00 754.00 754.00 0.0K
11:13 754.00 754.55 754.00 754.55 0.1K
11:14 754.25 754.25 753.70 753.70 0.2K
11:15 753.40 754.50 753.40 754.50 0.4K
11:16 754.50 755.10 754.50 755.10 0.9K
11:17 754.80 754.80 754.30 754.30 0.1K
11:19 754.85 755.40 754.85 755.40 0.2K
11:20 754.70 754.70 753.70 753.70 0.4K
11:21 753.95 754.00 753.70 754.00 0.3K
11:22 754.35 755.05 754.35 755.00 0.4K
11:23 754.30 754.30 753.50 753.75 0.3K
11:24 753.75 754.75 753.75 754.60 0.5K
11:25 754.05 754.40 754.05 754.40 0.0K
11:26 753.85 754.00 753.70 754.00 0.1K
11:27 753.20 753.55 753.20 753.20 2.0K
11:28 753.95 753.95 753.70 753.70 0.7K
11:29 753.95 753.95 753.90 753.90 0.1K
11:30 754.20 754.45 754.05 754.45 0.3K
11:32 754.00 754.75 754.00 754.75 0.3K
11:33 754.10 754.10 753.20 753.65 0.5K
11:34 753.80 753.80 752.55 753.20 0.9K
11:35 753.15 753.55 752.65 752.80 0.6K
11:36 752.65 754.25 752.65 754.25 0.7K
11:37 753.10 753.75 753.10 753.60 0.4K
11:39 753.20 757.25 753.20 756.85 5.4K
11:40 756.20 756.35 755.40 755.95 0.6K
11:41 755.25 755.25 753.25 753.35 2.0K
11:42 754.35 754.35 754.05 754.05 1.3K
11:43 753.90 754.75 753.90 754.55 2.0K
11:44 754.60 754.60 754.60 754.60 0.1K
11:45 755.20 755.20 754.55 755.00 0.6K
11:46 754.95 754.95 754.95 754.95 0.1K
11:47 754.85 754.85 754.40 754.40 1.3K
11:48 754.40 754.40 754.15 754.15 0.1K
11:49 754.00 754.00 753.25 753.90 1.1K
11:50 753.30 753.30 753.30 753.30 0.1K
11:51 753.35 753.80 753.35 753.70 0.1K
11:52 753.70 753.70 753.00 753.00 0.4K
11:53 752.10 753.00 752.10 753.00 0.8K
11:54 753.00 753.00 752.60 752.60 0.6K
11:55 752.50 752.50 752.00 752.05 0.6K
11:56 752.00 752.90 752.00 752.25 0.3K
11:57 752.55 753.15 752.55 753.15 0.1K
11:58 753.65 753.65 753.40 753.45 0.7K
11:59 753.45 753.45 753.05 753.35 0.1K
12:00 753.00 753.00 752.75 752.75 0.2K
12:01 752.75 752.75 752.10 752.10 0.2K
12:02 752.10 753.90 750.40 750.40 4.6K
12:03 750.10 750.15 750.00 750.15 1.0K
12:04 750.45 750.95 750.15 750.75 0.5K
12:05 750.75 750.75 750.75 750.75 0.0K
12:06 750.75 751.05 750.60 750.60 0.2K
12:07 750.80 750.80 750.30 750.30 0.2K
12:08 750.75 750.95 750.75 750.95 0.1K
12:09 750.90 751.20 750.90 751.20 0.4K
12:10 750.80 751.35 750.80 751.35 0.1K
12:11 751.60 751.60 751.55 751.55 0.1K
12:12 751.25 751.25 751.15 751.15 0.0K
12:13 750.75 750.85 750.75 750.85 0.1K
12:14 750.55 752.75 750.55 752.45 3.3K
12:15 752.35 752.35 751.35 751.35 0.0K
12:16 752.00 752.10 751.50 751.50 0.0K
12:17 751.55 752.20 751.55 752.05 0.0K
12:18 752.10 752.30 752.10 752.25 0.0K
12:19 752.25 752.35 752.25 752.35 0.1K
12:20 752.00 752.00 750.70 750.70 0.5K
12:21 751.30 751.30 751.30 751.30 0.1K
12:22 751.30 751.70 751.30 751.70 0.0K
12:23 751.70 751.70 751.65 751.65 0.0K
12:24 750.80 750.80 750.80 750.80 0.2K
12:25 750.80 750.85 750.80 750.85 0.3K
12:26 750.85 751.30 750.85 750.95 0.1K
12:27 751.30 751.30 751.00 751.10 0.3K
12:29 751.10 751.85 751.00 751.00 0.5K
12:30 751.00 751.00 751.00 751.00 0.1K
12:31 751.55 751.55 751.55 751.55 0.0K
12:32 751.15 751.15 751.15 751.15 0.0K
12:33 751.25 751.25 751.10 751.10 0.1K
12:34 751.00 751.00 751.00 751.00 0.1K
12:35 750.85 750.85 750.85 750.85 0.1K
12:36 750.85 750.85 750.80 750.80 0.1K
12:37 750.80 750.80 750.00 750.00 0.4K
12:38 750.35 750.35 749.30 749.60 0.8K
12:39 749.50 749.50 749.30 749.30 0.3K
12:40 749.50 749.50 749.50 749.50 0.1K
12:41 749.65 750.20 749.25 750.20 0.4K
12:42 749.70 750.30 749.70 749.80 0.6K
12:43 750.35 750.35 750.35 750.35 0.0K
12:44 750.40 750.40 750.00 750.05 0.2K
12:45 750.35 750.35 750.05 750.05 0.1K
12:46 750.70 751.35 750.70 751.35 1.1K
12:47 750.70 751.70 750.70 751.70 0.3K
12:48 751.85 751.95 751.80 751.95 0.1K
12:49 751.90 752.00 751.90 752.00 0.5K
12:50 751.55 751.55 751.55 751.55 0.2K
12:51 751.70 751.70 751.15 751.15 0.1K
12:52 750.70 750.70 750.70 750.70 0.8K
12:54 750.60 750.60 750.30 750.30 0.1K
12:55 750.50 750.55 749.75 749.75 0.3K
12:56 749.70 749.75 749.50 749.50 0.7K
12:57 749.60 749.60 749.60 749.60 0.1K
12:58 749.60 749.60 749.50 749.50 0.2K
12:59 749.50 750.00 749.50 750.00 0.0K
13:00 749.55 749.55 749.10 749.20 0.6K
13:01 749.25 750.25 749.25 750.25 0.7K
13:02 749.65 749.65 749.50 749.50 0.3K
13:03 749.60 749.60 749.60 749.60 0.0K
13:04 749.55 749.55 749.30 749.30 0.2K
13:05 749.35 749.35 749.35 749.35 0.0K
13:06 749.80 750.10 749.80 750.00 2.8K
13:07 750.00 750.65 750.00 750.05 0.5K
13:08 750.45 750.60 750.05 750.10 0.2K
13:09 749.95 750.25 749.90 750.25 0.8K
13:10 749.10 749.75 749.10 749.75 1.0K
13:11 749.60 750.45 749.60 749.75 0.1K
13:12 749.75 749.75 749.75 749.75 0.1K
13:13 749.85 750.10 749.85 750.10 0.0K
13:14 749.55 749.60 749.55 749.60 0.8K
13:15 749.35 749.35 749.30 749.30 0.1K
13:16 749.30 749.30 749.30 749.30 0.1K
13:17 749.30 749.80 749.30 749.80 0.1K
13:18 749.80 749.95 749.80 749.95 0.1K
13:19 750.05 750.05 749.55 749.55 1.0K
13:20 749.90 749.90 749.30 749.30 0.1K
13:21 749.20 749.20 749.10 749.10 0.3K
13:22 749.10 749.10 747.45 747.45 8.4K
13:23 747.60 748.15 747.60 748.15 1.0K
13:24 748.65 748.65 748.15 748.15 0.6K
13:25 748.70 749.10 748.70 749.10 0.2K
13:26 749.10 749.10 748.55 748.55 0.1K
13:27 749.00 749.00 749.00 749.00 0.1K
13:28 749.05 749.05 748.70 748.80 1.0K
13:29 748.75 751.95 748.75 751.75 9.5K
13:30 751.65 751.65 751.65 751.65 0.0K
13:31 750.95 750.95 749.00 749.00 7.5K
13:32 749.10 750.85 749.10 750.85 7.4K
13:33 750.90 751.20 750.90 751.20 0.0K
13:34 751.40 751.40 751.00 751.00 0.0K
13:35 750.95 751.05 750.10 751.05 0.3K
13:36 750.45 750.70 749.55 750.70 1.3K
13:37 750.20 750.20 750.00 750.00 0.3K
13:38 750.15 750.60 750.05 750.60 0.3K
13:39 750.40 750.85 750.40 750.85 0.1K
13:40 751.05 751.05 751.05 751.05 0.1K
13:41 750.90 750.90 750.90 750.90 0.1K
13:42 751.20 751.40 751.05 751.40 0.3K
13:43 750.75 750.75 750.75 750.75 0.4K
13:44 750.75 750.75 750.70 750.70 0.1K
13:45 750.45 750.45 750.45 750.45 0.1K
13:46 750.80 750.80 750.80 750.80 0.1K
13:47 750.85 750.85 750.85 750.85 0.0K
13:48 750.85 750.85 750.50 750.50 0.0K
13:49 751.25 751.25 750.75 751.25 0.1K
13:50 751.40 751.40 751.20 751.20 0.1K
13:51 751.20 751.20 750.45 750.60 1.8K
13:52 750.10 750.15 750.10 750.15 0.1K
13:53 750.60 750.60 749.70 749.80 0.6K
13:54 749.80 749.80 749.75 749.75 0.2K
13:55 749.90 750.20 749.90 750.20 0.5K
13:57 749.50 749.70 749.50 749.70 0.9K
13:58 749.70 750.15 749.70 750.15 0.1K
13:59 750.15 750.40 750.05 750.40 0.1K
14:00 750.50 752.65 750.50 752.65 2.7K
14:01 753.05 754.25 753.05 754.00 3.0K
14:02 754.25 754.70 754.25 754.70 0.0K
14:03 754.70 754.70 752.60 752.65 0.8K
14:04 753.25 753.25 753.25 753.25 0.1K
14:05 753.25 753.55 753.15 753.15 0.4K
14:06 753.45 753.45 753.00 753.45 0.0K
14:07 753.90 753.90 753.85 753.85 0.9K
14:08 753.55 754.00 753.45 754.00 0.3K
14:09 753.45 754.05 753.30 753.30 0.1K
14:10 753.00 753.00 752.40 752.40 0.2K
14:11 752.45 752.45 751.30 751.30 0.8K
14:12 751.45 751.45 751.45 751.45 0.1K
14:13 751.35 751.55 751.35 751.55 0.1K
14:14 751.35 751.35 751.00 751.00 0.1K
14:15 750.70 750.90 749.35 749.35 1.3K
14:16 749.00 749.05 748.35 748.35 0.7K
14:17 748.95 749.30 748.95 749.00 1.2K
14:18 749.15 749.15 748.80 749.05 0.1K
14:19 749.05 749.05 749.05 749.05 0.0K
14:20 749.10 749.10 747.40 747.85 1.7K
14:21 748.10 749.20 748.10 749.20 0.5K
14:22 749.00 749.70 749.00 749.70 0.2K
14:23 749.70 749.75 749.60 749.75 0.1K
14:24 749.75 749.75 749.65 749.65 0.1K
14:25 749.60 749.65 749.50 749.65 0.1K
14:26 749.40 749.75 749.40 749.75 0.7K
14:27 749.70 749.95 749.70 749.95 0.1K
14:28 749.95 749.95 749.05 749.05 0.2K
14:29 749.05 749.65 749.05 749.60 0.2K
14:30 749.80 749.85 749.80 749.85 0.1K
14:31 749.80 749.85 749.80 749.85 0.3K
14:32 749.60 749.60 749.60 749.60 0.1K
14:33 749.80 749.80 748.55 749.15 5.4K
14:34 749.10 749.10 749.10 749.10 0.0K
14:35 749.00 749.00 749.00 749.00 0.1K
14:36 749.25 749.45 749.05 749.05 0.8K
14:37 748.60 748.60 748.50 748.50 0.1K
14:38 748.50 748.50 748.00 748.40 0.3K
14:39 748.40 748.60 748.00 748.60 0.3K
14:40 748.65 749.00 748.45 749.00 0.1K
14:41 748.85 749.05 748.85 749.00 0.1K
14:42 749.00 751.40 749.00 750.90 5.9K
14:43 750.75 752.30 750.75 752.30 4.7K
14:44 752.95 752.95 751.45 751.45 0.4K
14:45 751.70 751.75 751.70 751.75 0.1K
14:46 751.70 751.70 751.70 751.70 0.1K
14:47 751.70 751.70 751.50 751.50 0.1K
14:48 753.00 754.65 752.60 754.60 1.7K
14:49 753.15 754.50 753.15 753.55 1.7K
14:50 753.50 754.25 753.50 754.25 0.1K
14:51 753.75 754.60 753.75 754.60 0.6K
14:52 756.10 757.00 754.90 756.35 8.5K
14:53 757.00 757.00 756.10 756.50 1.0K
14:54 756.50 756.95 756.35 756.95 0.2K
14:55 756.95 756.95 756.55 756.55 0.3K
14:56 756.55 756.85 756.55 756.55 0.3K
14:57 755.90 756.45 754.10 756.45 4.2K
14:58 756.35 756.35 756.35 756.35 0.0K
14:59 756.15 756.15 755.90 755.90 0.4K
15:00 756.05 756.25 755.80 755.85 0.5K
15:01 755.95 755.95 755.95 755.95 0.3K
15:02 755.65 756.05 755.55 756.05 0.9K
15:03 756.30 756.30 755.90 756.20 0.3K
15:04 756.20 756.20 755.30 756.15 1.6K
15:05 756.05 757.30 756.05 756.35 3.1K
15:06 756.35 757.10 756.10 756.10 2.1K
15:07 756.70 756.70 756.05 756.05 0.5K
15:08 756.25 756.25 755.00 755.00 2.0K
15:09 755.00 755.80 755.00 755.80 0.4K
15:10 755.80 756.80 755.70 756.50 3.0K
15:11 756.80 756.95 756.65 756.90 0.2K
15:12 756.75 757.00 756.75 756.90 0.5K
15:13 756.80 757.00 756.75 757.00 0.5K
15:14 756.90 759.00 756.90 759.00 4.2K
15:15 758.95 758.95 757.85 758.30 4.4K
15:16 759.20 759.70 759.05 759.05 0.9K
15:17 759.55 759.65 759.45 759.65 1.2K
15:18 759.70 760.00 759.25 760.00 10.7K
15:19 760.00 761.00 759.55 759.55 5.0K
15:20 760.30 761.80 759.95 760.40 6.8K
15:21 760.05 760.70 759.90 759.90 1.7K
15:22 759.80 759.85 759.65 759.85 0.6K
15:23 759.65 759.85 759.65 759.80 0.6K
15:24 759.80 759.80 758.55 758.80 3.2K
15:25 759.00 759.00 758.55 758.55 0.4K
15:26 758.55 760.25 758.55 758.75 1.2K
15:27 757.85 757.85 756.15 756.15 1.8K
15:28 756.30 758.75 756.15 757.40 0.9K
15:29 759.65 759.80 756.25 758.55 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음