Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,088.05 1,088.05 1,088.05 1,088.05 2.0K
09:15 1,084.80 1,090.35 1,082.20 1,090.35 19.1K
09:16 1,082.05 1,085.70 1,080.00 1,083.05 7.4K
09:17 1,082.65 1,085.50 1,082.50 1,085.50 6.2K
09:18 1,083.60 1,085.00 1,083.60 1,084.40 1.6K
09:19 1,084.50 1,085.00 1,081.50 1,083.10 6.3K
09:20 1,082.35 1,084.40 1,081.95 1,084.40 2.3K
09:21 1,084.45 1,084.45 1,081.00 1,081.20 2.6K
09:22 1,081.00 1,081.00 1,078.75 1,080.00 2.1K
09:23 1,077.75 1,079.75 1,077.75 1,079.30 2.5K
09:24 1,079.35 1,080.00 1,079.30 1,080.00 0.7K
09:25 1,080.00 1,082.00 1,080.00 1,082.00 0.9K
09:26 1,083.80 1,083.85 1,083.00 1,083.10 0.6K
09:27 1,084.55 1,084.95 1,084.05 1,084.05 2.3K
09:28 1,084.05 1,084.05 1,082.75 1,083.15 1.0K
09:29 1,083.20 1,084.90 1,083.20 1,084.20 2.5K
09:30 1,084.20 1,084.90 1,084.20 1,084.90 0.2K
09:31 1,084.45 1,085.50 1,084.45 1,085.45 5.0K
09:32 1,085.45 1,086.50 1,085.45 1,085.95 2.2K
09:33 1,086.40 1,086.40 1,085.40 1,085.45 4.0K
09:34 1,086.00 1,086.00 1,085.45 1,085.45 0.6K
09:35 1,085.00 1,085.90 1,084.90 1,085.80 2.2K
09:36 1,086.20 1,086.25 1,084.95 1,085.40 3.8K
09:37 1,085.40 1,086.00 1,084.40 1,084.40 0.3K
09:38 1,084.40 1,084.40 1,083.25 1,083.50 0.8K
09:39 1,083.50 1,084.55 1,083.50 1,084.55 1.1K
09:40 1,083.85 1,085.00 1,083.85 1,084.80 2.1K
09:41 1,084.80 1,085.00 1,084.60 1,084.70 1.1K
09:42 1,085.00 1,085.00 1,084.70 1,084.70 0.8K
09:43 1,085.00 1,085.00 1,083.90 1,083.90 0.1K
09:44 1,083.95 1,085.50 1,083.95 1,085.00 2.3K
09:45 1,085.00 1,085.50 1,085.00 1,085.50 0.8K
09:46 1,085.10 1,085.45 1,085.10 1,085.15 0.2K
09:47 1,085.15 1,086.00 1,085.15 1,086.00 4.1K
09:48 1,087.00 1,087.50 1,086.75 1,087.15 4.2K
09:49 1,087.50 1,087.50 1,087.15 1,087.15 0.9K
09:50 1,087.15 1,087.50 1,087.15 1,087.20 0.2K
09:51 1,087.20 1,087.50 1,087.15 1,087.50 1.5K
09:52 1,087.50 1,087.50 1,086.50 1,086.50 0.3K
09:53 1,087.00 1,087.05 1,086.90 1,086.90 0.9K
09:54 1,086.00 1,087.00 1,086.00 1,086.65 1.2K
09:55 1,086.65 1,086.65 1,086.45 1,086.45 0.6K
09:56 1,086.45 1,086.95 1,086.45 1,086.50 0.6K
09:57 1,086.50 1,087.00 1,086.50 1,087.00 0.1K
09:58 1,086.55 1,087.00 1,086.55 1,087.00 0.0K
09:59 1,087.00 1,087.00 1,086.75 1,086.90 1.2K
10:00 1,086.75 1,087.00 1,086.55 1,086.55 0.8K
10:01 1,086.60 1,086.60 1,086.55 1,086.60 0.4K
10:02 1,086.60 1,087.00 1,086.60 1,086.95 0.2K
10:03 1,086.65 1,087.00 1,086.60 1,086.75 0.6K
10:04 1,086.75 1,087.50 1,086.75 1,087.50 1.4K
10:05 1,087.10 1,087.10 1,085.60 1,085.65 3.8K
10:06 1,085.65 1,086.90 1,085.65 1,086.00 0.1K
10:07 1,086.00 1,086.85 1,086.00 1,086.80 0.2K
10:08 1,086.85 1,086.85 1,086.15 1,086.45 0.3K
10:09 1,086.45 1,086.85 1,086.45 1,086.55 0.2K
10:10 1,086.55 1,087.00 1,086.55 1,086.85 0.4K
10:11 1,086.85 1,086.85 1,086.00 1,086.00 0.7K
10:12 1,085.55 1,085.90 1,085.30 1,085.85 1.3K
10:13 1,085.40 1,085.85 1,085.40 1,085.45 0.1K
10:14 1,085.45 1,085.55 1,085.00 1,085.00 0.9K
10:15 1,085.45 1,085.45 1,085.05 1,085.05 0.1K
10:16 1,085.05 1,085.35 1,085.00 1,085.30 0.7K
10:17 1,085.35 1,085.35 1,084.90 1,085.30 0.3K
10:18 1,085.30 1,085.35 1,085.30 1,085.35 0.1K
10:19 1,085.40 1,086.00 1,085.40 1,085.55 0.8K
10:20 1,085.55 1,086.00 1,085.55 1,085.55 0.1K
10:21 1,085.55 1,086.00 1,085.55 1,086.00 0.1K
10:22 1,085.95 1,085.95 1,085.65 1,085.95 0.0K
10:23 1,086.00 1,086.10 1,086.00 1,086.10 1.3K
10:24 1,086.50 1,086.50 1,086.15 1,086.15 0.7K
10:25 1,086.15 1,086.50 1,086.15 1,086.35 0.1K
10:26 1,086.40 1,086.50 1,086.15 1,086.15 0.1K
10:27 1,086.50 1,087.50 1,086.15 1,087.50 6.3K
10:28 1,087.50 1,088.00 1,087.50 1,088.00 2.6K
10:29 1,087.95 1,088.50 1,087.90 1,088.50 2.9K
10:30 1,088.50 1,089.00 1,088.30 1,089.00 1.3K
10:31 1,089.00 1,089.00 1,089.00 1,089.00 0.4K
10:32 1,089.00 1,089.50 1,088.60 1,089.50 2.9K
10:33 1,089.50 1,089.50 1,089.00 1,089.40 0.2K
10:34 1,089.50 1,089.50 1,089.50 1,089.50 0.5K
10:35 1,088.65 1,090.00 1,088.65 1,089.35 8.7K
10:36 1,089.10 1,089.95 1,089.10 1,089.95 0.8K
10:37 1,090.00 1,090.00 1,089.05 1,089.05 3.1K
10:38 1,089.80 1,089.80 1,088.95 1,088.95 4.3K
10:39 1,088.90 1,089.15 1,088.15 1,089.15 1.0K
10:40 1,089.20 1,089.50 1,089.20 1,089.50 0.2K
10:41 1,089.40 1,090.50 1,089.40 1,090.50 5.7K
10:42 1,090.50 1,091.00 1,090.50 1,091.00 2.6K
10:43 1,091.00 1,091.00 1,091.00 1,091.00 0.4K
10:44 1,091.00 1,091.50 1,091.00 1,091.50 0.9K
10:45 1,091.90 1,092.00 1,091.60 1,091.60 2.9K
10:46 1,092.00 1,092.50 1,092.00 1,092.50 1.8K
10:47 1,092.50 1,092.95 1,092.25 1,092.95 1.7K
10:48 1,093.00 1,093.00 1,092.85 1,093.00 4.2K
10:49 1,093.00 1,093.00 1,092.85 1,093.00 0.2K
10:50 1,093.00 1,093.50 1,093.00 1,093.20 1.0K
10:51 1,093.50 1,093.50 1,093.15 1,093.40 2.4K
10:52 1,093.50 1,093.50 1,093.15 1,093.15 0.6K
10:53 1,093.15 1,093.45 1,093.10 1,093.45 0.5K
10:54 1,093.50 1,094.00 1,093.50 1,094.00 1.1K
10:55 1,094.00 1,094.00 1,093.90 1,093.90 1.1K
10:56 1,093.70 1,094.00 1,093.70 1,093.90 1.9K
10:57 1,094.00 1,094.00 1,093.45 1,093.75 1.0K
10:58 1,093.30 1,093.90 1,093.30 1,093.90 0.5K
10:59 1,093.45 1,093.45 1,093.30 1,093.30 0.4K
11:00 1,093.35 1,093.90 1,091.45 1,091.45 1.1K
11:01 1,091.40 1,091.60 1,089.60 1,090.25 1.8K
11:02 1,090.85 1,091.20 1,090.85 1,091.20 0.8K
11:03 1,091.20 1,091.70 1,091.20 1,091.70 0.2K
11:04 1,090.70 1,090.70 1,090.70 1,090.70 0.7K
11:05 1,090.25 1,090.70 1,090.25 1,090.40 0.5K
11:06 1,091.00 1,091.10 1,090.75 1,090.75 0.5K
11:07 1,091.00 1,091.00 1,090.50 1,091.00 0.3K
11:08 1,091.00 1,091.00 1,090.15 1,091.00 0.2K
11:09 1,091.20 1,092.05 1,091.20 1,092.05 0.7K
11:10 1,091.20 1,092.10 1,089.95 1,090.00 13.5K
11:11 1,089.45 1,089.85 1,088.90 1,089.85 0.6K
11:12 1,090.00 1,090.00 1,089.25 1,089.80 0.2K
11:13 1,089.90 1,089.90 1,089.90 1,089.90 0.1K
11:14 1,089.90 1,089.90 1,089.45 1,089.60 0.2K
11:15 1,089.15 1,089.85 1,088.90 1,088.90 1.2K
11:16 1,089.40 1,089.90 1,089.40 1,089.90 0.1K
11:17 1,089.50 1,089.90 1,089.50 1,089.90 0.0K
11:18 1,089.95 1,089.95 1,089.50 1,089.50 0.0K
11:19 1,089.60 1,090.00 1,089.60 1,090.00 0.8K
11:20 1,090.00 1,090.00 1,089.90 1,089.90 0.6K
11:21 1,089.90 1,090.50 1,089.90 1,090.50 4.7K
11:22 1,090.50 1,090.50 1,089.90 1,089.90 1.7K
11:23 1,089.90 1,089.90 1,089.80 1,089.80 0.1K
11:24 1,089.85 1,090.00 1,089.85 1,090.00 0.1K
11:25 1,090.00 1,090.00 1,090.00 1,090.00 0.5K
11:26 1,090.00 1,091.00 1,090.00 1,090.50 2.5K
11:27 1,090.60 1,091.80 1,090.60 1,091.80 0.2K
11:28 1,091.90 1,094.00 1,091.90 1,094.00 1.1K
11:29 1,094.00 1,094.00 1,094.00 1,094.00 0.4K
11:30 1,093.60 1,094.00 1,093.60 1,094.00 0.4K
11:31 1,094.00 1,094.40 1,093.70 1,094.40 0.3K
11:32 1,094.15 1,094.15 1,092.50 1,092.50 1.3K
11:33 1,092.50 1,093.00 1,092.20 1,093.00 0.4K
11:34 1,092.80 1,094.00 1,092.80 1,093.50 0.2K
11:35 1,093.50 1,094.50 1,093.50 1,094.40 0.5K
11:36 1,094.50 1,095.00 1,094.50 1,095.00 2.6K
11:37 1,094.90 1,094.90 1,093.80 1,093.90 1.1K
11:38 1,094.20 1,094.95 1,094.20 1,094.40 0.7K
11:39 1,094.50 1,095.00 1,094.50 1,094.90 1.4K
11:40 1,095.05 1,095.60 1,093.85 1,095.00 9.3K
11:41 1,095.60 1,095.85 1,095.20 1,095.85 2.6K
11:42 1,095.85 1,096.40 1,095.00 1,096.20 8.7K
11:43 1,096.90 1,099.05 1,096.50 1,098.15 11.1K
11:44 1,098.50 1,099.60 1,098.10 1,099.60 1.7K
11:45 1,099.90 1,101.15 1,099.70 1,101.15 10.6K
11:46 1,102.20 1,106.00 1,102.20 1,106.00 10.8K
11:47 1,106.00 1,108.00 1,105.80 1,107.25 4.9K
11:48 1,108.00 1,109.00 1,108.00 1,109.00 4.6K
11:49 1,109.00 1,110.00 1,109.00 1,109.85 8.6K
11:50 1,110.00 1,110.50 1,101.20 1,102.40 8.1K
11:51 1,102.00 1,102.35 1,099.65 1,101.00 8.4K
11:52 1,101.00 1,101.00 1,098.10 1,099.25 1.9K
11:53 1,098.20 1,100.55 1,098.20 1,100.55 1.1K
11:54 1,100.45 1,100.60 1,098.40 1,099.45 1.1K
11:55 1,098.10 1,099.00 1,098.10 1,098.25 2.5K
11:56 1,098.30 1,099.55 1,098.30 1,099.50 1.4K
11:57 1,099.50 1,099.50 1,098.60 1,098.60 1.1K
11:58 1,098.60 1,099.40 1,098.60 1,099.35 0.6K
11:59 1,097.20 1,097.80 1,096.20 1,097.80 4.3K
12:00 1,096.00 1,096.50 1,086.60 1,086.70 12.1K
12:01 1,086.00 1,086.00 1,082.80 1,082.80 6.1K
12:02 1,082.45 1,083.85 1,082.45 1,082.70 2.8K
12:03 1,081.95 1,082.95 1,081.20 1,081.50 3.2K
12:04 1,082.25 1,082.25 1,080.50 1,081.20 2.7K
12:05 1,081.15 1,082.85 1,080.20 1,080.20 6.0K
12:06 1,080.30 1,081.00 1,080.10 1,080.30 3.0K
12:07 1,080.30 1,086.30 1,080.30 1,086.30 4.4K
12:08 1,086.40 1,086.40 1,082.70 1,082.70 3.1K
12:09 1,082.70 1,084.00 1,082.70 1,084.00 0.4K
12:10 1,084.50 1,085.15 1,081.80 1,081.80 1.6K
12:11 1,082.45 1,082.85 1,080.30 1,080.85 2.7K
12:12 1,081.00 1,081.60 1,077.00 1,077.85 7.8K
12:13 1,077.90 1,079.40 1,077.85 1,078.40 1.2K
12:14 1,078.00 1,078.50 1,078.00 1,078.50 1.9K
12:15 1,078.95 1,079.95 1,078.50 1,079.95 1.1K
12:16 1,079.85 1,080.00 1,078.55 1,078.55 0.9K
12:17 1,078.55 1,080.35 1,078.55 1,079.40 1.5K
12:18 1,079.50 1,080.00 1,079.50 1,080.00 0.5K
12:19 1,079.55 1,080.65 1,079.10 1,079.10 1.1K
12:20 1,079.50 1,079.50 1,077.70 1,077.70 2.9K
12:21 1,078.00 1,078.00 1,077.80 1,078.00 0.8K
12:22 1,077.80 1,077.80 1,076.55 1,076.80 4.5K
12:23 1,077.00 1,079.45 1,077.00 1,079.45 0.8K
12:24 1,078.90 1,080.25 1,078.90 1,079.45 1.8K
12:25 1,080.00 1,080.30 1,079.60 1,079.95 0.7K
12:26 1,079.70 1,079.80 1,079.70 1,079.80 0.4K
12:27 1,079.60 1,080.00 1,079.60 1,080.00 0.4K
12:28 1,079.55 1,079.55 1,079.35 1,079.35 0.2K
12:29 1,079.00 1,079.35 1,079.00 1,079.35 0.6K
12:30 1,079.05 1,079.60 1,079.05 1,079.60 0.1K
12:31 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
12:32 1,079.95 1,080.65 1,079.60 1,080.00 0.9K
12:33 1,080.00 1,080.00 1,079.75 1,079.85 1.8K
12:34 1,079.90 1,080.00 1,079.05 1,080.00 0.5K
12:35 1,080.00 1,080.00 1,079.45 1,079.70 0.4K
12:36 1,079.50 1,080.40 1,079.50 1,079.65 0.5K
12:37 1,079.95 1,080.10 1,079.65 1,079.95 0.3K
12:38 1,079.90 1,079.90 1,079.70 1,079.70 0.3K
12:39 1,079.75 1,080.00 1,079.75 1,080.00 2.5K
12:40 1,080.00 1,085.15 1,079.80 1,085.15 6.4K
12:41 1,083.60 1,084.85 1,083.60 1,084.10 0.9K
12:42 1,083.30 1,084.20 1,083.30 1,084.20 0.2K
12:43 1,084.20 1,085.30 1,084.20 1,085.30 0.5K
12:44 1,085.50 1,086.60 1,085.50 1,086.35 1.2K
12:45 1,086.50 1,086.55 1,086.50 1,086.55 1.3K
12:46 1,086.30 1,086.50 1,085.00 1,085.00 1.1K
12:47 1,085.50 1,086.50 1,085.50 1,086.50 0.3K
12:48 1,086.85 1,086.85 1,086.50 1,086.85 0.1K
12:49 1,086.85 1,087.85 1,086.50 1,086.50 3.4K
12:50 1,086.95 1,089.00 1,086.95 1,089.00 2.3K
12:51 1,089.00 1,089.00 1,088.85 1,088.85 1.1K
12:52 1,088.85 1,089.00 1,088.85 1,089.00 0.5K
12:53 1,088.85 1,090.30 1,088.85 1,090.30 1.8K
12:54 1,091.00 1,091.00 1,089.40 1,089.40 1.2K
12:55 1,090.20 1,091.00 1,089.80 1,090.20 0.4K
12:56 1,090.30 1,091.30 1,090.30 1,090.70 0.8K
12:57 1,090.70 1,090.70 1,090.15 1,090.70 0.2K
12:58 1,091.00 1,092.80 1,091.00 1,092.80 1.5K
12:59 1,092.95 1,093.30 1,092.35 1,092.35 0.7K
13:00 1,092.35 1,092.35 1,091.30 1,091.40 0.9K
13:01 1,091.65 1,091.85 1,091.65 1,091.85 0.3K
13:02 1,092.05 1,092.35 1,092.05 1,092.10 0.9K
13:03 1,092.10 1,092.95 1,092.10 1,092.95 0.4K
13:04 1,093.10 1,094.70 1,092.90 1,094.70 1.7K
13:05 1,094.25 1,094.70 1,094.10 1,094.10 0.9K
13:06 1,094.10 1,095.00 1,094.00 1,094.00 1.9K
13:07 1,094.20 1,094.55 1,092.25 1,092.25 0.4K
13:08 1,092.05 1,093.85 1,092.05 1,093.85 0.3K
13:09 1,093.50 1,093.95 1,093.50 1,093.75 0.9K
13:10 1,093.90 1,094.90 1,093.80 1,094.60 2.2K
13:11 1,093.45 1,093.85 1,093.30 1,093.45 0.1K
13:12 1,092.35 1,093.50 1,092.35 1,092.80 1.0K
13:13 1,092.80 1,093.50 1,092.80 1,093.50 0.5K
13:14 1,093.50 1,094.00 1,093.50 1,094.00 3.9K
13:15 1,094.00 1,094.60 1,094.00 1,094.60 0.8K
13:16 1,094.50 1,094.75 1,094.10 1,094.70 1.1K
13:17 1,093.35 1,093.55 1,093.00 1,093.55 0.7K
13:18 1,093.90 1,094.00 1,093.50 1,094.00 1.3K
13:19 1,094.00 1,094.00 1,093.40 1,093.40 0.1K
13:20 1,093.90 1,095.00 1,093.40 1,095.00 0.2K
13:21 1,094.50 1,095.00 1,094.50 1,095.00 0.3K
13:22 1,095.00 1,097.35 1,095.00 1,097.35 2.0K
13:23 1,096.65 1,097.25 1,096.65 1,097.25 1.2K
13:24 1,097.00 1,097.60 1,097.00 1,097.60 0.7K
13:25 1,097.70 1,098.20 1,097.70 1,098.20 0.8K
13:26 1,098.20 1,098.65 1,097.25 1,098.65 0.8K
13:27 1,098.20 1,098.25 1,097.20 1,097.20 1.8K
13:28 1,096.20 1,097.30 1,096.20 1,097.30 0.4K
13:29 1,096.80 1,097.00 1,096.15 1,096.95 1.6K
13:30 1,097.00 1,097.20 1,097.00 1,097.20 1.2K
13:31 1,097.75 1,098.10 1,097.50 1,097.50 0.5K
13:32 1,096.90 1,096.90 1,095.70 1,096.75 0.7K
13:33 1,096.20 1,096.75 1,096.20 1,096.75 0.3K
13:34 1,097.30 1,098.10 1,097.10 1,098.00 1.2K
13:35 1,098.25 1,098.25 1,096.80 1,097.70 0.4K
13:36 1,097.25 1,098.15 1,097.25 1,098.00 0.5K
13:37 1,098.00 1,098.40 1,098.00 1,098.00 0.1K
13:38 1,098.10 1,099.00 1,098.10 1,098.60 0.4K
13:39 1,099.00 1,099.00 1,098.70 1,098.70 0.7K
13:40 1,099.00 1,099.00 1,098.85 1,098.85 1.1K
13:41 1,099.35 1,099.40 1,097.85 1,097.85 3.3K
13:42 1,097.85 1,097.85 1,096.85 1,097.10 1.0K
13:43 1,096.75 1,096.75 1,096.75 1,096.75 0.3K
13:44 1,097.00 1,097.00 1,094.75 1,094.80 2.2K
13:45 1,095.25 1,095.95 1,094.25 1,094.25 2.0K
13:46 1,094.45 1,094.45 1,091.95 1,091.95 3.6K
13:47 1,092.00 1,093.60 1,092.00 1,093.60 1.4K
13:48 1,093.10 1,096.80 1,093.10 1,096.00 1.7K
13:49 1,096.00 1,096.50 1,095.20 1,096.50 0.3K
13:50 1,096.65 1,096.65 1,096.50 1,096.65 0.1K
13:51 1,096.70 1,096.95 1,095.95 1,095.95 0.5K
13:52 1,096.00 1,096.50 1,096.00 1,096.45 0.2K
13:53 1,096.50 1,097.10 1,096.50 1,097.05 0.5K
13:54 1,097.15 1,097.75 1,096.25 1,096.50 0.9K
13:55 1,096.50 1,096.70 1,096.50 1,096.70 0.5K
13:56 1,096.50 1,096.95 1,096.50 1,096.95 0.2K
13:57 1,096.75 1,096.95 1,096.75 1,096.75 0.2K
13:58 1,096.75 1,097.25 1,095.95 1,095.95 0.5K
13:59 1,096.65 1,096.65 1,096.15 1,096.60 0.1K
14:00 1,096.00 1,097.00 1,096.00 1,097.00 1.3K
14:01 1,096.90 1,097.35 1,096.90 1,097.30 0.4K
14:02 1,096.60 1,097.15 1,096.60 1,096.60 0.2K
14:03 1,096.60 1,097.10 1,096.55 1,096.55 0.2K
14:04 1,096.60 1,097.15 1,096.55 1,096.90 0.9K
14:05 1,097.05 1,097.05 1,096.00 1,096.30 0.5K
14:06 1,096.35 1,098.00 1,096.10 1,098.00 1.4K
14:07 1,098.50 1,098.50 1,096.65 1,096.65 0.6K
14:08 1,097.45 1,097.50 1,097.45 1,097.50 0.0K
14:09 1,097.20 1,097.20 1,096.65 1,096.90 0.3K
14:10 1,096.70 1,096.90 1,096.30 1,096.30 0.4K
14:11 1,096.90 1,097.05 1,096.45 1,096.50 0.3K
14:12 1,096.30 1,096.30 1,095.65 1,095.65 0.5K
14:13 1,095.90 1,096.50 1,095.70 1,096.50 0.4K
14:14 1,096.65 1,096.80 1,096.65 1,096.80 0.1K
14:15 1,097.00 1,097.95 1,097.00 1,097.15 0.8K
14:16 1,096.20 1,096.20 1,094.30 1,094.30 0.9K
14:17 1,093.35 1,093.35 1,093.15 1,093.20 2.2K
14:18 1,093.50 1,093.50 1,093.00 1,093.00 0.4K
14:19 1,092.45 1,093.15 1,091.80 1,091.80 0.7K
14:20 1,091.40 1,092.20 1,091.40 1,092.05 0.4K
14:21 1,092.05 1,092.95 1,092.05 1,092.85 0.3K
14:22 1,092.80 1,093.60 1,092.45 1,093.60 0.4K
14:23 1,093.00 1,093.35 1,093.00 1,093.35 0.3K
14:24 1,093.35 1,094.00 1,092.55 1,093.00 0.6K
14:25 1,091.50 1,092.50 1,091.50 1,092.45 0.5K
14:26 1,092.30 1,092.30 1,091.50 1,091.55 0.6K
14:27 1,091.55 1,091.55 1,090.90 1,091.15 0.4K
14:28 1,091.30 1,092.00 1,089.05 1,089.05 1.3K
14:29 1,090.00 1,091.90 1,090.00 1,091.90 2.2K
14:30 1,091.20 1,091.20 1,090.10 1,090.25 0.7K
14:31 1,090.85 1,091.00 1,090.85 1,091.00 0.1K
14:32 1,091.00 1,091.50 1,090.35 1,090.35 0.7K
14:33 1,089.75 1,089.80 1,089.45 1,089.50 1.2K
14:34 1,089.50 1,089.90 1,089.50 1,089.70 2.1K
14:35 1,089.70 1,090.10 1,089.05 1,089.05 0.5K
14:36 1,089.70 1,089.70 1,089.15 1,089.20 0.4K
14:37 1,089.20 1,090.30 1,089.20 1,090.30 0.6K
14:38 1,090.40 1,090.40 1,089.95 1,089.95 0.2K
14:39 1,090.40 1,091.95 1,089.95 1,091.95 0.3K
14:40 1,092.45 1,092.70 1,091.65 1,092.70 0.8K
14:41 1,093.30 1,094.40 1,092.80 1,092.80 1.7K
14:42 1,093.30 1,093.40 1,093.00 1,093.30 0.2K
14:43 1,093.40 1,094.95 1,093.40 1,094.60 1.2K
14:44 1,093.75 1,094.40 1,093.70 1,094.00 0.1K
14:45 1,094.55 1,094.60 1,094.45 1,094.50 0.2K
14:46 1,093.50 1,094.45 1,093.45 1,094.45 0.6K
14:47 1,093.55 1,094.70 1,093.55 1,094.70 0.9K
14:48 1,094.35 1,094.60 1,094.30 1,094.50 0.1K
14:49 1,094.30 1,095.00 1,094.25 1,095.00 0.8K
14:50 1,095.05 1,095.55 1,094.70 1,094.70 0.9K
14:51 1,095.10 1,095.30 1,094.80 1,094.80 0.1K
14:52 1,095.70 1,096.40 1,095.60 1,095.60 0.7K
14:53 1,095.20 1,095.55 1,095.05 1,095.20 0.3K
14:54 1,094.40 1,094.90 1,094.40 1,094.50 0.7K
14:55 1,095.20 1,096.00 1,094.90 1,096.00 0.2K
14:56 1,095.70 1,096.00 1,095.55 1,096.00 0.6K
14:57 1,097.00 1,097.00 1,095.25 1,096.00 1.5K
14:58 1,096.55 1,096.95 1,095.80 1,096.65 1.0K
14:59 1,097.00 1,097.00 1,096.45 1,096.45 0.6K
15:00 1,096.75 1,098.95 1,096.75 1,098.95 1.0K
15:01 1,099.00 1,099.00 1,099.00 1,099.00 1.5K
15:02 1,099.00 1,099.70 1,099.00 1,099.25 1.8K
15:03 1,099.70 1,101.30 1,099.70 1,101.30 5.4K
15:04 1,102.00 1,103.00 1,102.00 1,102.50 4.6K
15:05 1,102.40 1,103.90 1,102.40 1,103.80 3.7K
15:06 1,103.00 1,104.00 1,103.00 1,104.00 2.6K
15:07 1,104.00 1,104.00 1,103.85 1,103.95 1.1K
15:08 1,103.95 1,104.90 1,103.95 1,104.90 2.3K
15:09 1,105.05 1,106.30 1,105.05 1,106.30 5.8K
15:10 1,106.80 1,106.80 1,105.40 1,105.40 6.8K
15:11 1,105.30 1,105.45 1,104.15 1,104.50 2.5K
15:12 1,104.55 1,105.00 1,104.55 1,104.95 1.4K
15:13 1,105.25 1,106.00 1,105.25 1,105.90 3.8K
15:14 1,106.00 1,107.00 1,106.00 1,106.90 1.5K
15:15 1,107.00 1,107.00 1,101.00 1,102.95 15.8K
15:16 1,103.25 1,105.75 1,103.25 1,105.50 5.3K
15:17 1,105.55 1,106.95 1,105.55 1,106.45 4.2K
15:18 1,107.00 1,107.00 1,105.75 1,106.50 6.0K
15:19 1,106.55 1,107.00 1,106.55 1,106.75 4.5K
15:20 1,106.80 1,107.70 1,106.40 1,107.00 11.7K
15:21 1,107.70 1,107.70 1,106.80 1,106.80 3.8K
15:22 1,106.80 1,106.90 1,106.35 1,106.90 1.0K
15:23 1,106.60 1,107.05 1,105.75 1,106.80 2.6K
15:24 1,106.80 1,107.45 1,106.80 1,107.40 1.5K
15:25 1,107.45 1,107.50 1,107.20 1,107.50 1.8K
15:26 1,107.50 1,107.85 1,107.50 1,107.85 2.9K
15:27 1,107.85 1,108.00 1,107.60 1,108.00 2.9K
15:28 1,108.00 1,108.95 1,107.65 1,108.45 6.7K
15:29 1,108.00 1,108.00 1,102.55 1,105.25 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음