Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,080.00 1,080.00 1,080.00 1,080.00 0.5K
09:15 1,084.05 1,084.05 1,081.65 1,081.65 14.2K
09:16 1,082.50 1,091.75 1,079.75 1,086.50 11.1K
09:17 1,085.45 1,091.55 1,085.45 1,090.40 10.7K
09:18 1,091.50 1,098.45 1,090.45 1,098.45 4.7K
09:19 1,098.50 1,101.70 1,097.35 1,101.70 8.9K
09:20 1,103.95 1,104.00 1,102.35 1,102.35 9.7K
09:21 1,100.85 1,103.05 1,100.70 1,100.70 4.2K
09:22 1,100.00 1,103.35 1,100.00 1,101.70 3.1K
09:23 1,101.70 1,103.20 1,101.70 1,102.25 0.9K
09:24 1,102.25 1,106.00 1,102.00 1,106.00 8.9K
09:25 1,104.90 1,105.20 1,101.80 1,101.95 7.3K
09:26 1,103.20 1,103.20 1,100.95 1,102.00 4.8K
09:27 1,102.80 1,102.80 1,097.05 1,097.05 8.4K
09:28 1,096.20 1,097.85 1,095.60 1,097.05 3.0K
09:29 1,097.40 1,098.00 1,096.40 1,097.15 1.9K
09:30 1,097.75 1,099.60 1,096.20 1,099.60 5.7K
09:31 1,101.65 1,101.65 1,098.50 1,101.00 1.3K
09:32 1,100.95 1,104.00 1,100.95 1,104.00 4.0K
09:33 1,104.50 1,104.50 1,104.00 1,104.00 1.5K
09:34 1,104.75 1,105.40 1,104.65 1,105.20 9.5K
09:35 1,105.40 1,106.00 1,104.70 1,104.70 2.5K
09:36 1,104.30 1,109.70 1,104.30 1,108.80 16.5K
09:37 1,109.35 1,111.00 1,109.35 1,109.55 7.8K
09:38 1,110.45 1,117.00 1,110.10 1,116.90 14.0K
09:39 1,116.20 1,119.00 1,116.20 1,118.50 14.1K
09:40 1,118.00 1,119.70 1,117.50 1,119.70 8.4K
09:41 1,119.35 1,121.00 1,119.00 1,120.75 10.3K
09:42 1,120.60 1,120.60 1,114.20 1,118.00 11.4K
09:43 1,119.95 1,121.90 1,117.15 1,117.15 21.5K
09:44 1,117.10 1,120.80 1,117.10 1,120.80 5.6K
09:45 1,121.00 1,121.00 1,116.60 1,117.45 9.7K
09:46 1,117.85 1,119.95 1,116.60 1,119.00 5.5K
09:47 1,118.10 1,119.00 1,111.10 1,111.10 11.3K
09:48 1,109.20 1,113.20 1,109.20 1,111.80 4.9K
09:49 1,110.50 1,112.95 1,110.35 1,112.95 4.3K
09:50 1,114.15 1,114.55 1,111.65 1,112.65 2.7K
09:51 1,113.05 1,113.95 1,112.75 1,113.15 2.4K
09:52 1,114.00 1,114.00 1,108.85 1,108.85 8.3K
09:53 1,109.05 1,109.05 1,102.00 1,102.00 16.0K
09:54 1,104.90 1,106.65 1,104.90 1,105.00 4.6K
09:55 1,105.05 1,108.30 1,105.05 1,107.20 3.4K
09:56 1,107.25 1,110.00 1,107.25 1,110.00 1.8K
09:57 1,110.00 1,110.00 1,107.25 1,107.70 2.7K
09:58 1,107.95 1,107.95 1,107.00 1,107.80 2.1K
09:59 1,111.45 1,116.55 1,110.70 1,112.00 34.7K
10:00 1,112.00 1,120.00 1,111.85 1,118.15 35.0K
10:01 1,119.80 1,119.95 1,119.00 1,119.95 14.9K
10:02 1,119.05 1,120.00 1,118.30 1,118.60 15.5K
10:03 1,119.50 1,119.95 1,117.05 1,118.20 11.8K
10:04 1,118.55 1,119.50 1,117.20 1,118.00 6.8K
10:05 1,117.95 1,118.70 1,117.00 1,118.70 3.4K
10:06 1,118.70 1,118.90 1,117.60 1,118.90 3.3K
10:07 1,119.15 1,119.50 1,118.75 1,118.80 3.5K
10:08 1,118.00 1,118.85 1,117.35 1,118.60 1.6K
10:09 1,117.75 1,117.75 1,115.50 1,115.95 3.9K
10:10 1,116.20 1,118.60 1,116.20 1,118.05 1.7K
10:11 1,118.05 1,119.05 1,118.05 1,119.05 3.6K
10:12 1,119.30 1,123.45 1,118.35 1,123.45 26.5K
10:13 1,123.00 1,123.00 1,121.95 1,122.05 6.2K
10:14 1,122.00 1,122.45 1,121.15 1,121.15 3.1K
10:15 1,122.00 1,122.00 1,119.20 1,119.80 10.6K
10:16 1,119.20 1,120.00 1,119.00 1,119.70 2.3K
10:17 1,119.10 1,119.60 1,116.00 1,116.00 5.0K
10:18 1,116.00 1,116.00 1,113.40 1,113.55 6.9K
10:19 1,115.05 1,118.15 1,115.05 1,118.15 12.4K
10:20 1,117.50 1,118.80 1,116.95 1,118.60 2.9K
10:21 1,118.30 1,119.00 1,117.35 1,117.35 3.7K
10:22 1,118.60 1,118.60 1,117.60 1,117.60 1.2K
10:23 1,118.55 1,119.30 1,117.60 1,119.30 2.9K
10:24 1,119.00 1,119.15 1,118.45 1,118.95 4.7K
10:25 1,118.95 1,118.95 1,118.40 1,118.40 1.3K
10:26 1,118.50 1,119.00 1,118.40 1,118.45 2.9K
10:27 1,119.00 1,120.00 1,119.00 1,120.00 3.0K
10:28 1,120.00 1,121.00 1,119.65 1,120.50 1.4K
10:29 1,121.00 1,121.50 1,121.00 1,121.00 1.5K
10:30 1,121.00 1,122.00 1,121.00 1,121.55 4.4K
10:31 1,122.00 1,126.35 1,122.00 1,125.10 29.8K
10:32 1,126.00 1,126.10 1,124.00 1,126.10 5.5K
10:33 1,127.00 1,127.95 1,124.95 1,126.55 6.0K
10:34 1,126.55 1,127.15 1,126.55 1,126.55 3.0K
10:35 1,126.35 1,127.50 1,126.00 1,126.00 3.0K
10:36 1,126.00 1,126.20 1,125.15 1,125.20 4.3K
10:37 1,126.30 1,126.30 1,122.05 1,122.10 12.6K
10:38 1,122.70 1,122.70 1,119.10 1,122.45 11.2K
10:39 1,121.90 1,122.80 1,121.35 1,121.70 4.0K
10:40 1,122.00 1,122.45 1,121.55 1,121.55 2.6K
10:41 1,121.00 1,121.20 1,119.75 1,121.00 2.1K
10:42 1,120.85 1,122.00 1,120.85 1,122.00 4.1K
10:43 1,122.00 1,122.00 1,121.00 1,121.85 5.5K
10:44 1,122.00 1,122.00 1,121.00 1,122.00 2.3K
10:45 1,121.55 1,122.00 1,121.10 1,121.10 3.4K
10:46 1,121.75 1,121.80 1,120.00 1,121.00 5.4K
10:47 1,121.00 1,121.00 1,119.50 1,120.00 1.3K
10:48 1,119.50 1,120.85 1,119.50 1,120.50 1.3K
10:49 1,120.50 1,120.85 1,118.60 1,119.20 9.3K
10:50 1,118.80 1,119.95 1,118.80 1,119.95 1.3K
10:51 1,120.00 1,122.00 1,119.80 1,121.00 8.3K
10:52 1,121.00 1,121.00 1,120.05 1,120.60 1.3K
10:53 1,120.70 1,120.75 1,120.00 1,120.00 1.5K
10:54 1,120.00 1,120.00 1,119.00 1,119.05 1.8K
10:55 1,119.15 1,120.00 1,119.00 1,120.00 0.6K
10:56 1,119.90 1,119.90 1,119.15 1,119.15 0.3K
10:57 1,119.15 1,119.80 1,119.15 1,119.70 0.6K
10:58 1,120.00 1,120.00 1,120.00 1,120.00 1.1K
10:59 1,120.00 1,120.00 1,119.40 1,119.45 7.0K
11:00 1,119.85 1,120.00 1,119.85 1,120.00 0.9K
11:01 1,119.80 1,119.80 1,119.15 1,119.50 0.3K
11:02 1,119.10 1,119.90 1,118.00 1,118.00 2.7K
11:03 1,118.35 1,118.35 1,113.70 1,113.80 8.9K
11:04 1,114.70 1,117.00 1,114.00 1,115.70 6.1K
11:05 1,116.00 1,116.00 1,114.30 1,114.50 1.0K
11:06 1,114.50 1,116.00 1,114.15 1,114.55 1.8K
11:07 1,114.25 1,115.45 1,114.25 1,114.60 1.2K
11:08 1,114.70 1,116.70 1,114.70 1,116.70 0.1K
11:09 1,114.95 1,115.50 1,114.90 1,115.50 1.7K
11:10 1,116.70 1,116.70 1,116.05 1,116.35 0.5K
11:11 1,116.55 1,116.55 1,115.40 1,115.80 1.7K
11:12 1,115.80 1,115.80 1,115.00 1,115.00 1.2K
11:13 1,115.40 1,115.80 1,115.40 1,115.50 0.5K
11:14 1,115.80 1,115.80 1,115.50 1,115.80 0.5K
11:15 1,115.80 1,115.80 1,115.00 1,115.00 6.2K
11:16 1,114.00 1,115.95 1,114.00 1,115.95 0.9K
11:17 1,116.45 1,116.45 1,114.20 1,115.40 1.4K
11:18 1,115.00 1,115.40 1,115.00 1,115.35 0.6K
11:19 1,116.00 1,116.00 1,115.10 1,115.10 1.0K
11:20 1,115.30 1,116.00 1,115.30 1,115.35 0.2K
11:21 1,115.85 1,116.00 1,115.40 1,115.40 1.1K
11:22 1,116.00 1,116.00 1,115.60 1,115.60 0.9K
11:23 1,115.60 1,116.00 1,115.40 1,116.00 1.6K
11:24 1,116.00 1,117.95 1,115.30 1,115.30 2.3K
11:25 1,115.60 1,116.00 1,115.25 1,115.25 0.8K
11:26 1,115.25 1,116.00 1,115.20 1,115.25 0.6K
11:27 1,116.40 1,116.40 1,115.75 1,115.75 11.7K
11:28 1,115.75 1,115.95 1,113.70 1,113.90 2.8K
11:29 1,113.00 1,114.85 1,113.00 1,114.20 1.5K
11:30 1,114.40 1,115.30 1,114.40 1,115.30 0.2K
11:31 1,115.35 1,116.15 1,115.35 1,116.15 1.2K
11:32 1,116.00 1,116.00 1,114.80 1,115.00 1.0K
11:33 1,114.45 1,115.00 1,114.00 1,114.55 0.8K
11:34 1,114.50 1,114.50 1,114.40 1,114.40 0.5K
11:35 1,114.40 1,114.75 1,114.40 1,114.75 0.1K
11:36 1,114.55 1,115.00 1,114.55 1,114.95 1.6K
11:37 1,115.00 1,115.00 1,114.40 1,114.95 0.6K
11:38 1,115.00 1,115.00 1,114.50 1,114.50 0.2K
11:39 1,114.50 1,114.50 1,112.30 1,112.55 2.8K
11:40 1,112.55 1,113.00 1,111.50 1,112.20 1.6K
11:41 1,110.80 1,110.80 1,109.00 1,109.20 8.4K
11:42 1,110.40 1,110.40 1,108.45 1,109.25 2.3K
11:43 1,109.60 1,110.00 1,109.00 1,110.00 3.5K
11:44 1,109.65 1,111.15 1,109.00 1,109.00 2.5K
11:45 1,109.45 1,110.00 1,109.45 1,110.00 0.2K
11:46 1,109.85 1,111.15 1,109.60 1,109.95 1.4K
11:47 1,109.95 1,110.00 1,109.30 1,110.00 0.6K
11:48 1,110.00 1,110.00 1,109.25 1,109.25 0.9K
11:49 1,109.85 1,109.85 1,108.20 1,108.20 1.5K
11:50 1,108.00 1,108.85 1,108.00 1,108.70 1.7K
11:51 1,108.85 1,109.30 1,108.85 1,109.10 0.5K
11:52 1,108.20 1,108.80 1,108.10 1,108.75 0.5K
11:53 1,108.30 1,108.75 1,108.30 1,108.75 9.4K
11:54 1,108.75 1,108.75 1,108.00 1,108.65 0.9K
11:55 1,108.60 1,108.75 1,108.00 1,108.75 0.6K
11:56 1,108.75 1,108.75 1,108.40 1,108.40 0.5K
11:57 1,108.75 1,108.75 1,108.70 1,108.75 0.7K
11:58 1,108.50 1,108.75 1,108.00 1,108.75 1.4K
11:59 1,108.20 1,108.80 1,108.20 1,108.50 0.5K
12:00 1,108.50 1,108.70 1,107.45 1,107.45 1.7K
12:01 1,107.45 1,107.70 1,107.00 1,107.70 1.9K
12:02 1,107.20 1,107.50 1,106.90 1,106.90 0.5K
12:03 1,106.85 1,106.95 1,106.85 1,106.95 0.1K
12:04 1,106.95 1,106.95 1,106.95 1,106.95 1.6K
12:05 1,108.75 1,109.85 1,108.00 1,108.00 3.3K
12:06 1,108.00 1,108.00 1,107.70 1,107.70 0.4K
12:07 1,107.20 1,107.85 1,107.20 1,107.25 0.7K
12:08 1,107.95 1,108.00 1,107.55 1,107.60 1.4K
12:09 1,107.60 1,108.00 1,107.60 1,107.95 0.3K
12:10 1,108.00 1,108.00 1,107.90 1,107.95 1.5K
12:11 1,107.60 1,108.00 1,107.60 1,108.00 0.3K
12:12 1,107.65 1,107.65 1,107.20 1,107.50 0.9K
12:13 1,107.30 1,107.50 1,106.20 1,107.05 5.0K
12:14 1,107.05 1,107.45 1,107.00 1,107.45 1.8K
12:15 1,106.70 1,107.85 1,106.70 1,107.45 1.1K
12:16 1,106.90 1,107.50 1,106.90 1,107.50 0.0K
12:17 1,107.55 1,107.75 1,107.40 1,107.40 0.3K
12:18 1,107.10 1,110.65 1,107.10 1,110.65 0.7K
12:19 1,111.10 1,112.00 1,109.50 1,109.50 5.0K
12:20 1,110.95 1,110.95 1,110.15 1,110.75 0.4K
12:21 1,110.10 1,110.70 1,108.50 1,108.50 1.1K
12:22 1,108.60 1,108.60 1,108.45 1,108.45 0.4K
12:23 1,108.30 1,108.50 1,107.75 1,107.95 0.7K
12:24 1,109.50 1,109.50 1,108.25 1,109.00 0.3K
12:25 1,109.00 1,109.10 1,107.55 1,108.60 1.5K
12:26 1,108.60 1,109.00 1,108.60 1,108.60 0.5K
12:27 1,108.60 1,109.00 1,108.60 1,109.00 0.1K
12:28 1,109.30 1,109.30 1,107.10 1,108.45 2.3K
12:29 1,107.25 1,107.25 1,105.60 1,106.30 5.1K
12:30 1,106.00 1,106.50 1,105.80 1,105.90 0.2K
12:31 1,105.75 1,105.95 1,105.75 1,105.90 1.3K
12:32 1,107.00 1,107.00 1,106.30 1,106.35 0.4K
12:33 1,106.35 1,107.00 1,106.35 1,107.00 0.2K
12:34 1,106.50 1,107.00 1,106.50 1,106.65 0.7K
12:35 1,106.60 1,107.00 1,106.00 1,106.35 1.2K
12:36 1,105.80 1,106.85 1,105.80 1,106.85 0.2K
12:37 1,106.85 1,107.00 1,106.85 1,107.00 0.8K
12:38 1,106.85 1,107.00 1,106.85 1,106.85 0.3K
12:39 1,107.00 1,107.00 1,106.85 1,107.00 3.0K
12:40 1,107.00 1,107.00 1,105.65 1,105.65 1.6K
12:41 1,106.10 1,106.15 1,105.60 1,106.00 0.8K
12:42 1,106.00 1,106.00 1,105.25 1,105.50 2.2K
12:43 1,106.55 1,106.75 1,106.10 1,106.70 0.4K
12:44 1,106.20 1,107.15 1,106.20 1,107.00 0.4K
12:45 1,106.80 1,106.80 1,106.80 1,106.80 0.2K
12:46 1,107.00 1,107.00 1,106.85 1,107.00 0.7K
12:47 1,106.85 1,107.00 1,106.85 1,107.00 0.3K
12:48 1,107.00 1,107.00 1,106.95 1,106.95 0.3K
12:49 1,107.00 1,107.00 1,106.95 1,107.00 1.1K
12:50 1,106.95 1,107.00 1,106.95 1,107.00 0.8K
12:51 1,107.00 1,107.00 1,106.95 1,107.00 1.1K
12:52 1,106.95 1,107.00 1,106.95 1,107.00 0.5K
12:53 1,107.00 1,107.00 1,106.95 1,106.95 0.3K
12:54 1,107.00 1,107.00 1,106.95 1,107.00 1.3K
12:55 1,107.00 1,107.00 1,105.60 1,106.25 2.3K
12:56 1,106.25 1,106.25 1,105.00 1,105.65 3.4K
12:57 1,105.55 1,106.50 1,105.55 1,105.55 0.4K
12:58 1,106.70 1,106.70 1,105.15 1,106.10 1.6K
12:59 1,105.25 1,106.75 1,105.25 1,105.95 0.7K
13:00 1,105.95 1,106.90 1,105.95 1,106.15 0.6K
13:01 1,106.20 1,106.20 1,106.15 1,106.15 0.1K
13:02 1,106.15 1,106.70 1,106.15 1,106.25 0.1K
13:03 1,106.25 1,106.50 1,106.25 1,106.25 0.1K
13:04 1,106.50 1,106.90 1,106.50 1,106.90 0.5K
13:05 1,106.90 1,106.90 1,106.50 1,106.50 1.4K
13:06 1,106.50 1,106.50 1,106.50 1,106.50 0.5K
13:07 1,106.40 1,106.40 1,106.00 1,106.00 0.1K
13:08 1,105.75 1,105.80 1,105.50 1,105.80 0.8K
13:09 1,105.80 1,106.00 1,105.70 1,106.00 0.1K
13:10 1,105.75 1,105.75 1,105.50 1,105.55 0.6K
13:11 1,105.55 1,105.70 1,105.55 1,105.65 0.3K
13:12 1,105.70 1,105.70 1,104.50 1,104.70 2.7K
13:13 1,104.70 1,106.40 1,104.50 1,104.50 6.4K
13:14 1,104.65 1,104.65 1,103.60 1,104.00 0.5K
13:15 1,104.00 1,104.45 1,102.50 1,103.05 1.6K
13:16 1,103.80 1,104.00 1,103.80 1,103.85 0.5K
13:17 1,104.00 1,104.00 1,103.20 1,103.65 0.4K
13:18 1,103.85 1,103.85 1,101.70 1,102.00 2.5K
13:19 1,101.60 1,101.60 1,099.35 1,099.75 7.0K
13:20 1,099.35 1,099.70 1,098.15 1,099.70 2.0K
13:21 1,099.00 1,099.55 1,099.00 1,099.25 0.5K
13:22 1,099.30 1,099.90 1,099.05 1,099.25 0.4K
13:23 1,099.20 1,099.35 1,098.50 1,098.50 1.1K
13:24 1,098.50 1,098.60 1,098.25 1,098.25 2.7K
13:25 1,099.60 1,099.60 1,098.05 1,098.80 0.9K
13:26 1,098.00 1,099.00 1,098.00 1,099.00 0.9K
13:27 1,098.70 1,099.00 1,098.15 1,098.15 0.6K
13:28 1,098.00 1,098.00 1,097.15 1,097.65 1.4K
13:29 1,097.35 1,097.35 1,095.55 1,095.70 2.0K
13:30 1,095.40 1,096.00 1,095.10 1,095.75 1.8K
13:31 1,095.95 1,097.50 1,095.60 1,096.05 1.9K
13:32 1,096.80 1,097.00 1,095.00 1,095.00 1.8K
13:33 1,096.00 1,097.75 1,095.60 1,096.00 1.0K
13:34 1,095.60 1,096.90 1,095.30 1,096.00 0.8K
13:35 1,096.90 1,096.95 1,096.00 1,096.00 0.8K
13:36 1,096.10 1,096.65 1,096.05 1,096.50 1.6K
13:37 1,096.00 1,096.00 1,095.05 1,095.05 1.0K
13:38 1,095.05 1,095.95 1,094.65 1,095.00 5.6K
13:39 1,095.00 1,095.75 1,094.45 1,095.75 0.7K
13:40 1,095.00 1,095.00 1,094.55 1,094.90 0.4K
13:41 1,094.90 1,096.00 1,094.60 1,095.00 2.1K
13:42 1,095.00 1,095.00 1,094.50 1,095.00 0.3K
13:43 1,094.55 1,095.00 1,094.50 1,095.00 0.5K
13:44 1,095.00 1,095.00 1,094.40 1,095.00 1.3K
13:45 1,095.00 1,095.00 1,094.65 1,095.00 0.1K
13:46 1,095.00 1,095.00 1,094.70 1,094.70 1.4K
13:47 1,094.85 1,095.00 1,094.85 1,095.00 0.2K
13:48 1,094.90 1,095.00 1,094.05 1,094.55 12.8K
13:49 1,093.60 1,093.60 1,092.45 1,092.45 1.1K
13:50 1,092.60 1,092.85 1,092.10 1,092.15 2.7K
13:51 1,092.85 1,092.85 1,091.60 1,091.60 0.9K
13:52 1,091.60 1,091.90 1,091.60 1,091.60 2.5K
13:53 1,091.90 1,091.90 1,091.50 1,091.60 1.1K
13:54 1,091.90 1,091.90 1,090.35 1,090.35 2.8K
13:55 1,090.30 1,090.45 1,090.05 1,090.25 1.1K
13:56 1,090.25 1,090.85 1,090.10 1,090.60 0.3K
13:57 1,090.30 1,090.90 1,090.30 1,090.90 0.4K
13:58 1,090.90 1,091.00 1,090.75 1,091.00 1.4K
13:59 1,091.00 1,091.00 1,090.05 1,090.05 1.9K
14:00 1,090.05 1,090.05 1,088.00 1,089.20 6.3K
14:01 1,089.55 1,089.55 1,088.55 1,089.50 1.0K
14:02 1,088.85 1,089.80 1,088.60 1,089.00 0.5K
14:03 1,089.00 1,090.80 1,089.00 1,090.80 0.5K
14:04 1,089.95 1,090.00 1,089.85 1,089.85 1.4K
14:05 1,089.95 1,090.00 1,089.15 1,089.15 1.2K
14:06 1,089.15 1,089.90 1,089.15 1,089.50 0.6K
14:07 1,089.50 1,089.50 1,088.75 1,089.20 3.9K
14:08 1,089.50 1,090.00 1,089.40 1,090.00 0.9K
14:09 1,090.00 1,090.00 1,089.50 1,089.50 2.7K
14:10 1,089.50 1,089.50 1,089.50 1,089.50 0.6K
14:11 1,089.50 1,090.00 1,089.50 1,089.50 0.4K
14:12 1,089.90 1,089.90 1,089.20 1,089.20 0.8K
14:13 1,089.80 1,089.90 1,089.20 1,089.90 0.9K
14:14 1,090.00 1,090.00 1,089.90 1,089.95 0.9K
14:15 1,090.00 1,090.00 1,089.90 1,090.00 0.6K
14:16 1,089.35 1,089.95 1,089.35 1,089.95 0.3K
14:17 1,089.25 1,089.25 1,089.25 1,089.25 0.6K
14:18 1,089.25 1,089.40 1,089.25 1,089.25 0.2K
14:19 1,089.95 1,090.00 1,089.40 1,090.00 0.4K
14:20 1,089.45 1,089.95 1,089.25 1,089.25 0.7K
14:21 1,089.90 1,090.00 1,089.90 1,089.95 0.8K
14:22 1,090.00 1,090.00 1,089.90 1,089.90 1.0K
14:23 1,090.00 1,090.00 1,089.20 1,089.25 0.3K
14:24 1,089.25 1,089.25 1,089.25 1,089.25 0.1K
14:25 1,090.00 1,090.00 1,089.30 1,089.30 0.7K
14:26 1,089.85 1,089.90 1,089.30 1,089.30 0.3K
14:27 1,089.30 1,089.85 1,089.30 1,089.80 0.0K
14:28 1,089.80 1,089.90 1,089.80 1,089.80 0.2K
14:29 1,089.90 1,090.00 1,089.80 1,090.00 0.8K
14:30 1,090.00 1,090.00 1,089.70 1,090.00 0.8K
14:31 1,089.55 1,090.00 1,089.55 1,089.60 0.4K
14:32 1,089.70 1,090.00 1,089.70 1,090.00 0.8K
14:33 1,089.45 1,090.00 1,089.45 1,090.00 0.8K
14:34 1,089.45 1,090.00 1,089.40 1,090.00 0.4K
14:35 1,089.90 1,090.00 1,089.90 1,090.00 0.1K
14:36 1,090.00 1,090.00 1,090.00 1,090.00 2.2K
14:37 1,090.00 1,090.00 1,089.70 1,089.80 1.1K
14:38 1,090.00 1,090.00 1,089.90 1,090.00 0.8K
14:39 1,089.95 1,090.00 1,089.95 1,089.95 1.9K
14:40 1,090.00 1,090.00 1,088.55 1,088.55 4.3K
14:41 1,088.55 1,088.75 1,088.10 1,088.10 0.6K
14:42 1,088.20 1,088.65 1,088.00 1,088.15 1.2K
14:43 1,088.65 1,088.95 1,088.65 1,088.65 0.2K
14:44 1,088.85 1,089.70 1,088.85 1,089.00 0.4K
14:45 1,089.45 1,089.55 1,089.10 1,089.55 0.1K
14:46 1,089.60 1,089.75 1,089.50 1,089.50 0.2K
14:47 1,089.75 1,089.75 1,089.50 1,089.50 0.7K
14:48 1,089.75 1,091.95 1,089.50 1,091.85 2.9K
14:49 1,091.95 1,094.30 1,091.00 1,093.50 2.2K
14:50 1,093.50 1,096.00 1,093.50 1,093.80 1.9K
14:51 1,094.55 1,095.80 1,094.20 1,095.00 1.8K
14:52 1,095.35 1,095.35 1,093.55 1,093.95 1.0K
14:53 1,093.95 1,094.30 1,093.50 1,093.50 0.8K
14:54 1,093.50 1,093.75 1,093.50 1,093.60 0.4K
14:55 1,093.60 1,093.75 1,093.60 1,093.70 0.2K
14:56 1,093.75 1,093.75 1,093.65 1,093.65 0.3K
14:57 1,093.00 1,093.25 1,092.00 1,093.25 3.4K
14:58 1,093.00 1,093.75 1,093.00 1,093.75 1.8K
14:59 1,093.70 1,093.70 1,092.20 1,093.00 0.9K
15:00 1,093.05 1,093.75 1,093.00 1,093.00 5.2K
15:01 1,093.45 1,093.45 1,092.00 1,092.10 0.4K
15:02 1,092.15 1,092.55 1,092.15 1,092.55 0.7K
15:03 1,092.65 1,092.65 1,091.55 1,091.55 1.5K
15:04 1,091.10 1,092.00 1,091.10 1,092.00 0.7K
15:05 1,092.00 1,092.50 1,091.65 1,092.50 0.5K
15:06 1,092.50 1,092.50 1,092.20 1,092.20 2.4K
15:07 1,092.10 1,092.10 1,091.60 1,092.00 0.3K
15:08 1,092.00 1,092.00 1,091.70 1,091.70 1.2K
15:09 1,092.10 1,092.10 1,086.50 1,088.20 12.9K
15:10 1,088.80 1,088.80 1,087.35 1,088.05 4.6K
15:11 1,088.15 1,088.15 1,087.00 1,087.45 4.6K
15:12 1,087.30 1,087.30 1,086.00 1,086.65 1.8K
15:13 1,086.70 1,086.75 1,086.10 1,086.75 4.1K
15:14 1,086.10 1,086.20 1,081.70 1,081.70 6.9K
15:15 1,080.70 1,080.70 1,079.90 1,079.90 10.5K
15:16 1,079.90 1,080.55 1,075.55 1,076.85 12.4K
15:17 1,076.00 1,076.45 1,070.10 1,072.30 9.8K
15:18 1,071.35 1,073.20 1,068.65 1,073.20 14.3K
15:19 1,073.20 1,077.60 1,073.20 1,076.15 11.0K
15:20 1,075.35 1,075.35 1,070.00 1,072.80 14.8K
15:21 1,072.90 1,076.55 1,072.90 1,076.00 3.7K
15:22 1,075.15 1,077.00 1,075.10 1,077.00 6.1K
15:23 1,075.55 1,076.10 1,073.45 1,074.30 14.2K
15:24 1,075.75 1,076.00 1,074.55 1,075.85 3.1K
15:25 1,076.00 1,076.15 1,076.00 1,076.15 1.6K
15:26 1,076.00 1,076.70 1,075.85 1,076.00 9.9K
15:27 1,076.15 1,077.00 1,076.00 1,076.00 2.7K
15:28 1,076.00 1,077.00 1,075.90 1,075.90 5.4K
15:29 1,077.00 1,079.10 1,075.00 1,079.10 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음