Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,151.00 1,151.00 1,151.00 1,151.00 1.4K
09:15 1,156.75 1,158.05 1,146.20 1,158.05 27.7K
09:16 1,149.15 1,156.20 1,149.15 1,150.00 13.6K
09:17 1,149.10 1,150.80 1,147.85 1,150.80 3.8K
09:18 1,150.65 1,154.75 1,150.65 1,153.55 7.7K
09:19 1,153.35 1,153.35 1,149.85 1,150.00 7.4K
09:20 1,151.25 1,152.65 1,151.00 1,151.00 2.9K
09:21 1,151.45 1,151.80 1,150.05 1,150.40 2.2K
09:22 1,149.00 1,150.15 1,148.85 1,150.15 2.3K
09:23 1,150.15 1,150.15 1,149.30 1,150.00 0.8K
09:24 1,150.50 1,151.50 1,150.45 1,150.70 2.5K
09:25 1,151.00 1,151.00 1,149.30 1,149.30 2.0K
09:26 1,148.40 1,149.05 1,145.35 1,146.80 8.0K
09:27 1,147.80 1,148.00 1,146.60 1,146.60 3.2K
09:28 1,147.50 1,147.50 1,145.60 1,145.70 0.8K
09:29 1,145.70 1,148.35 1,144.10 1,148.35 5.5K
09:30 1,148.35 1,148.65 1,147.55 1,147.65 5.0K
09:31 1,147.65 1,149.00 1,147.65 1,148.45 3.1K
09:32 1,149.00 1,152.15 1,149.00 1,152.15 6.2K
09:33 1,152.80 1,154.85 1,152.20 1,154.85 6.5K
09:34 1,153.95 1,153.95 1,152.15 1,152.80 6.5K
09:35 1,152.50 1,152.50 1,149.00 1,149.00 3.2K
09:36 1,149.00 1,150.65 1,148.00 1,150.65 2.5K
09:37 1,150.80 1,151.00 1,149.80 1,149.90 1.3K
09:38 1,150.00 1,150.10 1,149.10 1,150.10 1.2K
09:39 1,151.40 1,152.80 1,151.40 1,152.80 0.8K
09:40 1,153.60 1,155.30 1,153.30 1,153.75 8.6K
09:41 1,153.80 1,153.80 1,151.15 1,153.80 6.4K
09:42 1,154.75 1,154.75 1,152.25 1,152.55 3.1K
09:43 1,154.00 1,154.00 1,151.30 1,152.00 2.9K
09:44 1,151.60 1,153.25 1,151.00 1,151.00 1.0K
09:45 1,148.05 1,148.75 1,146.95 1,147.00 8.5K
09:46 1,147.70 1,147.70 1,144.55 1,144.55 6.0K
09:47 1,144.65 1,144.65 1,140.65 1,140.70 3.5K
09:48 1,142.00 1,142.75 1,142.00 1,142.70 1.7K
09:49 1,143.45 1,144.60 1,143.35 1,144.00 2.6K
09:50 1,144.00 1,144.90 1,144.00 1,144.85 0.7K
09:51 1,144.80 1,144.80 1,142.60 1,142.60 1.2K
09:52 1,142.10 1,142.25 1,136.80 1,136.85 3.7K
09:53 1,137.70 1,139.00 1,137.70 1,138.00 2.6K
09:54 1,138.00 1,138.00 1,135.00 1,137.50 5.4K
09:55 1,137.35 1,137.40 1,136.00 1,136.95 1.8K
09:56 1,137.25 1,137.65 1,136.20 1,137.65 1.3K
09:57 1,138.00 1,138.95 1,137.00 1,138.95 3.2K
09:58 1,137.50 1,139.00 1,137.30 1,139.00 0.8K
09:59 1,137.55 1,137.55 1,135.00 1,136.05 4.2K
10:00 1,136.35 1,137.60 1,135.65 1,137.60 1.4K
10:01 1,138.25 1,138.30 1,137.30 1,137.85 0.6K
10:02 1,138.00 1,138.95 1,137.45 1,138.95 2.3K
10:03 1,138.65 1,139.00 1,136.05 1,136.05 1.5K
10:04 1,136.05 1,137.00 1,136.05 1,136.20 0.2K
10:05 1,136.00 1,136.00 1,133.10 1,134.20 1.7K
10:06 1,133.10 1,133.50 1,133.00 1,133.30 2.0K
10:07 1,133.50 1,134.45 1,133.50 1,133.55 1.3K
10:08 1,133.55 1,133.55 1,132.40 1,132.80 1.1K
10:09 1,132.00 1,132.15 1,130.45 1,130.45 1.7K
10:10 1,130.60 1,132.95 1,130.60 1,132.85 1.3K
10:11 1,132.85 1,132.85 1,131.90 1,132.50 2.7K
10:12 1,132.50 1,135.90 1,132.30 1,135.90 1.1K
10:13 1,135.40 1,138.05 1,135.40 1,138.05 0.6K
10:14 1,138.05 1,138.05 1,135.40 1,137.30 0.7K
10:15 1,136.55 1,136.95 1,135.45 1,136.95 2.0K
10:16 1,136.95 1,136.95 1,135.80 1,136.40 0.2K
10:17 1,136.70 1,137.80 1,136.70 1,137.75 0.2K
10:18 1,138.00 1,138.65 1,137.25 1,138.25 0.7K
10:19 1,138.05 1,138.70 1,137.70 1,138.70 0.3K
10:20 1,138.10 1,138.70 1,137.30 1,137.90 1.1K
10:21 1,137.30 1,139.00 1,137.30 1,139.00 0.1K
10:22 1,138.30 1,139.00 1,138.30 1,138.45 0.2K
10:23 1,139.00 1,140.00 1,138.80 1,138.95 0.8K
10:24 1,138.95 1,139.60 1,138.95 1,139.15 0.1K
10:25 1,139.15 1,139.60 1,139.15 1,139.60 0.6K
10:26 1,141.25 1,144.75 1,141.25 1,144.75 4.0K
10:27 1,143.85 1,144.55 1,141.40 1,142.05 2.3K
10:28 1,142.30 1,143.00 1,142.30 1,143.00 0.3K
10:29 1,143.00 1,144.00 1,143.00 1,144.00 1.2K
10:30 1,144.00 1,144.55 1,143.85 1,144.50 1.5K
10:31 1,144.50 1,144.50 1,142.65 1,143.35 3.6K
10:32 1,144.35 1,148.85 1,143.05 1,148.85 20.1K
10:33 1,148.05 1,148.05 1,145.55 1,145.60 2.6K
10:34 1,145.55 1,146.55 1,145.55 1,146.40 1.6K
10:35 1,146.55 1,146.55 1,145.85 1,146.55 0.6K
10:36 1,146.65 1,146.65 1,145.00 1,145.60 1.5K
10:37 1,145.60 1,146.65 1,145.00 1,145.00 2.0K
10:38 1,145.30 1,145.30 1,144.50 1,144.90 0.5K
10:39 1,145.00 1,148.00 1,145.00 1,148.00 1.4K
10:40 1,147.75 1,147.75 1,147.25 1,147.55 0.8K
10:41 1,147.30 1,147.65 1,147.00 1,147.65 0.5K
10:42 1,148.00 1,150.00 1,148.00 1,148.70 5.3K
10:43 1,148.80 1,149.40 1,148.80 1,149.00 0.1K
10:44 1,149.85 1,150.00 1,149.40 1,150.00 1.0K
10:45 1,150.00 1,150.00 1,146.90 1,148.00 1.9K
10:46 1,147.00 1,149.80 1,147.00 1,148.90 0.3K
10:47 1,148.90 1,149.90 1,148.65 1,149.85 0.8K
10:48 1,149.80 1,149.85 1,149.25 1,149.85 0.2K
10:49 1,149.40 1,150.00 1,149.40 1,149.55 1.1K
10:50 1,150.00 1,150.00 1,149.65 1,149.65 0.3K
10:51 1,149.85 1,150.40 1,149.85 1,150.15 1.7K
10:52 1,150.00 1,150.60 1,149.00 1,149.45 3.6K
10:53 1,150.55 1,150.75 1,149.65 1,149.95 0.8K
10:54 1,150.45 1,150.50 1,149.75 1,149.75 0.5K
10:55 1,149.75 1,150.30 1,148.85 1,149.20 2.5K
10:56 1,149.25 1,149.35 1,148.40 1,148.40 0.4K
10:57 1,148.45 1,149.15 1,148.20 1,149.15 0.3K
10:58 1,148.55 1,148.55 1,147.35 1,147.35 0.7K
10:59 1,147.95 1,148.25 1,147.40 1,148.25 0.7K
11:00 1,147.65 1,148.80 1,147.65 1,148.25 0.1K
11:01 1,148.90 1,149.50 1,148.50 1,149.50 1.1K
11:02 1,149.45 1,149.45 1,148.65 1,149.35 0.9K
11:03 1,149.50 1,149.80 1,149.00 1,149.80 0.8K
11:04 1,149.80 1,150.00 1,149.35 1,149.85 0.9K
11:05 1,150.00 1,150.00 1,148.35 1,148.35 0.7K
11:06 1,148.85 1,149.00 1,148.35 1,148.35 1.1K
11:07 1,149.00 1,149.10 1,149.00 1,149.10 0.4K
11:08 1,149.10 1,149.35 1,149.10 1,149.35 0.2K
11:09 1,149.50 1,150.00 1,149.50 1,149.60 0.1K
11:11 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
11:12 1,150.00 1,150.00 1,149.75 1,150.00 0.3K
11:13 1,149.85 1,150.50 1,149.85 1,150.50 1.0K
11:14 1,150.50 1,150.90 1,150.50 1,150.90 0.3K
11:15 1,150.90 1,157.85 1,150.90 1,155.10 10.4K
11:16 1,155.10 1,155.10 1,152.65 1,153.05 4.9K
11:17 1,153.00 1,153.65 1,150.15 1,151.05 1.5K
11:18 1,151.05 1,151.80 1,149.30 1,150.40 0.8K
11:19 1,150.70 1,150.70 1,149.05 1,149.30 0.6K
11:20 1,150.10 1,150.80 1,149.40 1,150.80 0.3K
11:21 1,150.60 1,152.45 1,150.05 1,152.45 1.2K
11:22 1,152.40 1,152.60 1,150.15 1,151.30 0.8K
11:23 1,151.30 1,151.30 1,150.30 1,150.85 0.1K
11:24 1,150.85 1,151.60 1,150.80 1,150.80 0.5K
11:25 1,151.20 1,152.35 1,151.20 1,152.00 0.2K
11:26 1,151.90 1,151.90 1,150.80 1,151.45 0.6K
11:27 1,151.45 1,151.95 1,151.10 1,151.20 0.2K
11:28 1,151.20 1,151.95 1,151.15 1,151.30 0.3K
11:29 1,151.30 1,151.95 1,151.30 1,151.90 0.2K
11:30 1,151.45 1,152.00 1,151.45 1,152.00 0.3K
11:31 1,152.00 1,152.95 1,152.00 1,152.80 0.8K
11:32 1,152.60 1,152.80 1,151.65 1,152.80 1.0K
11:33 1,152.25 1,153.30 1,152.25 1,152.90 0.2K
11:34 1,152.40 1,152.70 1,152.00 1,152.20 0.8K
11:35 1,152.20 1,152.70 1,151.75 1,152.65 0.6K
11:36 1,152.60 1,152.80 1,152.05 1,152.70 0.4K
11:37 1,153.00 1,153.00 1,150.15 1,152.00 13.3K
11:38 1,151.65 1,151.70 1,150.10 1,150.15 0.8K
11:39 1,150.50 1,151.45 1,150.15 1,150.90 0.9K
11:40 1,151.60 1,152.55 1,150.70 1,152.55 0.3K
11:41 1,151.90 1,151.90 1,151.65 1,151.85 0.7K
11:42 1,152.00 1,152.00 1,151.70 1,152.00 0.1K
11:43 1,152.00 1,152.35 1,150.00 1,151.60 1.8K
11:44 1,152.00 1,152.05 1,149.00 1,149.00 1.1K
11:45 1,149.35 1,149.50 1,148.65 1,149.50 0.5K
11:46 1,149.50 1,150.00 1,148.80 1,150.00 0.5K
11:47 1,150.50 1,150.50 1,150.05 1,150.50 0.7K
11:48 1,150.45 1,150.45 1,150.00 1,150.40 0.3K
11:49 1,150.50 1,151.80 1,150.50 1,151.80 0.2K
11:50 1,151.80 1,152.00 1,151.70 1,151.95 0.5K
11:51 1,152.00 1,152.35 1,151.80 1,152.35 0.6K
11:52 1,151.05 1,151.95 1,151.05 1,151.95 0.6K
11:53 1,152.25 1,152.40 1,151.05 1,152.40 0.7K
11:54 1,152.35 1,152.40 1,152.10 1,152.40 0.3K
11:55 1,152.40 1,152.40 1,152.30 1,152.30 0.2K
11:56 1,152.40 1,156.00 1,152.35 1,156.00 2.5K
11:57 1,155.50 1,155.50 1,153.95 1,154.80 1.7K
11:58 1,155.35 1,155.35 1,153.15 1,153.15 1.3K
11:59 1,153.15 1,153.85 1,152.65 1,152.90 0.5K
12:00 1,152.85 1,153.70 1,152.85 1,152.90 0.5K
12:01 1,152.90 1,153.85 1,152.85 1,153.30 0.5K
12:02 1,152.90 1,153.75 1,152.90 1,152.90 0.7K
12:03 1,152.75 1,152.90 1,152.30 1,152.85 0.4K
12:04 1,152.45 1,152.80 1,152.45 1,152.80 0.2K
12:05 1,152.60 1,152.80 1,152.60 1,152.80 0.1K
12:06 1,152.80 1,154.60 1,152.65 1,154.60 0.8K
12:07 1,154.10 1,154.55 1,153.50 1,153.50 0.4K
12:08 1,153.85 1,154.00 1,153.40 1,153.45 0.6K
12:09 1,153.85 1,153.85 1,153.20 1,153.40 0.3K
12:10 1,154.00 1,154.45 1,153.80 1,154.35 1.1K
12:11 1,154.80 1,159.70 1,154.80 1,159.70 14.3K
12:12 1,159.60 1,159.60 1,154.40 1,155.55 5.3K
12:13 1,154.80 1,156.55 1,154.80 1,156.55 3.5K
12:14 1,156.65 1,156.65 1,154.20 1,155.95 2.1K
12:15 1,155.95 1,157.10 1,155.60 1,155.85 2.5K
12:16 1,155.85 1,159.45 1,155.60 1,159.00 3.2K
12:17 1,159.00 1,159.40 1,158.30 1,159.40 1.5K
12:18 1,159.50 1,159.80 1,158.55 1,158.55 2.1K
12:19 1,159.45 1,161.00 1,158.60 1,158.60 5.3K
12:20 1,159.30 1,159.95 1,159.30 1,159.55 3.0K
12:21 1,156.05 1,158.40 1,156.05 1,158.25 6.9K
12:22 1,158.00 1,160.25 1,158.00 1,159.40 2.6K
12:23 1,159.40 1,163.25 1,159.40 1,162.90 24.8K
12:24 1,162.75 1,167.00 1,162.75 1,166.70 5.4K
12:25 1,166.65 1,168.60 1,165.30 1,168.60 4.0K
12:26 1,168.75 1,170.85 1,168.00 1,170.15 17.6K
12:27 1,170.05 1,172.00 1,168.70 1,169.90 4.8K
12:28 1,168.95 1,170.85 1,168.85 1,170.85 3.2K
12:29 1,171.50 1,172.00 1,170.30 1,171.00 2.0K
12:30 1,170.75 1,171.95 1,169.30 1,169.60 5.2K
12:31 1,169.65 1,169.65 1,166.40 1,166.75 5.0K
12:32 1,167.00 1,168.45 1,166.80 1,167.20 2.4K
12:33 1,167.85 1,170.30 1,167.85 1,168.30 4.6K
12:34 1,168.20 1,170.00 1,166.50 1,168.35 3.5K
12:35 1,167.95 1,170.45 1,167.05 1,170.45 2.2K
12:36 1,170.65 1,171.50 1,169.85 1,171.05 3.1K
12:37 1,170.75 1,171.00 1,169.05 1,169.05 1.8K
12:38 1,162.65 1,162.65 1,160.00 1,160.60 21.3K
12:39 1,160.95 1,161.60 1,160.00 1,161.00 4.0K
12:40 1,161.05 1,162.20 1,160.35 1,162.20 1.1K
12:41 1,162.50 1,163.00 1,162.00 1,162.35 2.2K
12:42 1,162.40 1,162.40 1,160.50 1,160.95 2.0K
12:43 1,161.25 1,161.25 1,159.65 1,159.65 0.7K
12:44 1,160.25 1,160.25 1,158.80 1,159.75 1.8K
12:45 1,159.75 1,160.00 1,158.50 1,158.50 3.5K
12:46 1,158.50 1,159.00 1,156.65 1,157.90 2.0K
12:47 1,159.20 1,159.40 1,157.60 1,157.60 1.3K
12:48 1,157.60 1,158.80 1,157.60 1,158.25 0.9K
12:49 1,157.30 1,157.30 1,152.85 1,153.95 6.5K
12:50 1,153.35 1,157.15 1,153.35 1,156.20 2.9K
12:51 1,155.55 1,156.20 1,155.50 1,155.80 0.6K
12:52 1,156.10 1,156.10 1,155.30 1,155.95 0.2K
12:53 1,156.00 1,156.85 1,155.85 1,156.80 1.5K
12:54 1,156.10 1,156.20 1,154.55 1,155.45 0.6K
12:55 1,155.00 1,155.30 1,154.65 1,154.75 0.7K
12:56 1,154.70 1,154.70 1,154.65 1,154.70 0.6K
12:57 1,154.70 1,154.80 1,152.90 1,154.70 1.9K
12:58 1,154.35 1,154.80 1,153.90 1,153.90 0.3K
12:59 1,154.35 1,154.35 1,154.00 1,154.00 0.2K
13:00 1,154.00 1,155.65 1,154.00 1,154.60 1.0K
13:01 1,155.05 1,155.50 1,154.90 1,155.30 0.9K
13:02 1,155.45 1,155.50 1,154.95 1,155.45 0.7K
13:03 1,155.40 1,155.75 1,155.10 1,155.10 2.1K
13:04 1,155.60 1,155.65 1,155.60 1,155.65 0.0K
13:05 1,156.40 1,156.50 1,155.70 1,155.70 0.7K
13:06 1,155.70 1,155.75 1,155.60 1,155.60 0.6K
13:07 1,155.75 1,157.15 1,155.75 1,156.00 1.2K
13:08 1,155.85 1,156.10 1,155.55 1,156.05 0.2K
13:09 1,156.10 1,156.10 1,155.25 1,155.55 1.3K
13:10 1,155.55 1,156.20 1,155.25 1,156.00 0.3K
13:11 1,155.90 1,155.90 1,155.70 1,155.70 0.1K
13:12 1,155.70 1,155.70 1,155.35 1,155.70 0.1K
13:13 1,155.85 1,155.85 1,155.80 1,155.80 0.4K
13:14 1,155.65 1,155.85 1,155.60 1,155.85 0.5K
13:15 1,155.85 1,155.85 1,155.40 1,155.85 0.5K
13:16 1,156.00 1,156.50 1,156.00 1,156.50 0.1K
13:17 1,156.15 1,156.15 1,154.75 1,154.80 1.3K
13:18 1,155.70 1,155.80 1,154.20 1,155.35 0.2K
13:19 1,155.40 1,155.40 1,153.25 1,153.85 0.3K
13:20 1,153.85 1,154.85 1,153.85 1,154.65 0.4K
13:21 1,153.85 1,154.50 1,153.85 1,154.35 0.2K
13:22 1,154.35 1,154.35 1,152.80 1,152.80 0.9K
13:23 1,152.60 1,152.60 1,152.10 1,152.60 3.5K
13:24 1,153.70 1,153.70 1,152.35 1,152.85 0.6K
13:25 1,153.00 1,153.20 1,152.85 1,153.15 0.5K
13:26 1,153.15 1,153.15 1,152.15 1,152.45 0.6K
13:27 1,152.95 1,153.00 1,151.50 1,151.50 0.5K
13:28 1,152.05 1,152.15 1,152.05 1,152.15 0.2K
13:29 1,152.15 1,152.15 1,150.50 1,150.70 5.0K
13:30 1,152.15 1,153.15 1,152.15 1,153.15 0.4K
13:31 1,154.40 1,154.70 1,154.40 1,154.70 0.1K
13:32 1,154.95 1,154.95 1,154.40 1,154.85 2.2K
13:33 1,154.85 1,155.95 1,154.80 1,155.95 1.0K
13:34 1,155.95 1,157.40 1,155.95 1,156.60 1.3K
13:35 1,156.60 1,156.60 1,156.15 1,156.60 0.1K
13:36 1,156.60 1,156.60 1,156.20 1,156.20 0.2K
13:37 1,156.80 1,157.40 1,156.25 1,157.40 0.2K
13:38 1,157.65 1,157.85 1,157.25 1,157.85 0.6K
13:39 1,157.85 1,158.95 1,157.85 1,157.95 0.8K
13:40 1,158.70 1,158.70 1,156.20 1,156.20 0.5K
13:41 1,155.55 1,156.70 1,155.55 1,156.20 0.2K
13:42 1,156.60 1,156.70 1,156.60 1,156.70 0.0K
13:43 1,156.70 1,156.70 1,156.30 1,156.30 0.0K
13:44 1,156.70 1,158.20 1,156.70 1,158.00 0.7K
13:45 1,156.85 1,157.20 1,156.80 1,156.80 0.0K
13:46 1,156.80 1,158.00 1,156.80 1,158.00 0.4K
13:47 1,157.85 1,157.85 1,157.30 1,157.35 0.5K
13:48 1,157.80 1,157.85 1,157.50 1,157.85 0.6K
13:49 1,157.70 1,158.50 1,157.70 1,158.50 0.1K
13:50 1,158.45 1,158.45 1,157.75 1,158.45 0.7K
13:51 1,158.50 1,159.00 1,158.50 1,158.95 2.4K
13:52 1,159.15 1,162.00 1,159.15 1,162.00 2.3K
13:53 1,161.30 1,163.00 1,161.30 1,162.95 0.8K
13:54 1,162.95 1,164.65 1,162.95 1,163.10 3.2K
13:55 1,162.70 1,163.10 1,162.05 1,163.10 1.6K
13:56 1,163.00 1,163.95 1,162.50 1,163.95 0.9K
13:57 1,163.70 1,163.70 1,162.75 1,162.75 0.5K
13:58 1,162.50 1,162.75 1,162.20 1,162.20 0.1K
13:59 1,162.05 1,162.40 1,161.75 1,162.00 0.5K
14:00 1,161.75 1,162.00 1,161.55 1,162.00 0.4K
14:01 1,162.55 1,162.85 1,162.05 1,162.85 0.3K
14:02 1,162.40 1,163.35 1,161.65 1,162.30 1.3K
14:03 1,162.35 1,164.00 1,162.00 1,164.00 1.6K
14:04 1,164.80 1,164.80 1,163.50 1,163.90 1.5K
14:05 1,163.55 1,164.70 1,163.55 1,164.70 1.0K
14:06 1,164.65 1,164.65 1,163.65 1,164.10 1.7K
14:07 1,163.55 1,164.05 1,162.75 1,162.75 0.7K
14:08 1,162.90 1,163.90 1,162.90 1,163.90 0.3K
14:09 1,163.20 1,163.70 1,163.20 1,163.20 0.2K
14:10 1,163.20 1,163.35 1,163.15 1,163.25 0.5K
14:11 1,163.30 1,163.50 1,163.30 1,163.50 0.0K
14:12 1,163.90 1,163.90 1,163.70 1,163.90 0.4K
14:13 1,163.90 1,163.90 1,163.70 1,163.90 0.2K
14:14 1,163.90 1,164.00 1,163.75 1,164.00 0.3K
14:15 1,164.00 1,164.00 1,163.95 1,164.00 0.9K
14:16 1,163.95 1,164.00 1,163.15 1,163.15 0.4K
14:17 1,163.15 1,164.80 1,163.15 1,164.80 1.4K
14:18 1,164.65 1,164.80 1,164.10 1,164.80 1.1K
14:19 1,164.80 1,165.00 1,163.75 1,164.40 7.1K
14:20 1,165.00 1,165.00 1,163.75 1,165.00 28.4K
14:21 1,164.80 1,164.95 1,163.05 1,163.05 4.3K
14:22 1,162.25 1,162.80 1,162.15 1,162.15 0.5K
14:23 1,162.20 1,162.50 1,162.15 1,162.15 0.3K
14:24 1,162.15 1,162.15 1,159.95 1,161.25 10.4K
14:25 1,161.90 1,161.95 1,161.85 1,161.85 0.8K
14:26 1,161.85 1,168.90 1,161.85 1,167.35 15.7K
14:27 1,167.10 1,168.25 1,166.55 1,167.45 6.0K
14:28 1,167.45 1,170.00 1,167.45 1,170.00 13.5K
14:29 1,169.95 1,173.70 1,169.95 1,172.00 10.5K
14:30 1,172.25 1,173.00 1,172.20 1,172.95 3.1K
14:31 1,172.25 1,172.25 1,165.80 1,167.65 3.0K
14:32 1,167.60 1,167.60 1,164.00 1,164.00 4.1K
14:33 1,164.00 1,165.10 1,163.10 1,165.10 1.1K
14:34 1,164.90 1,165.50 1,163.75 1,163.75 1.5K
14:35 1,164.00 1,165.50 1,164.00 1,165.50 0.1K
14:36 1,165.35 1,165.35 1,164.50 1,164.50 1.2K
14:37 1,164.75 1,165.75 1,164.75 1,165.75 0.3K
14:38 1,165.75 1,167.90 1,165.75 1,167.25 1.8K
14:39 1,166.85 1,167.00 1,166.15 1,167.00 0.7K
14:40 1,167.00 1,167.00 1,166.00 1,166.00 1.4K
14:41 1,166.00 1,167.00 1,166.00 1,166.50 0.5K
14:42 1,166.50 1,168.10 1,166.50 1,167.55 2.7K
14:43 1,167.55 1,167.85 1,167.25 1,167.85 0.2K
14:44 1,168.30 1,168.55 1,167.35 1,168.55 1.2K
14:45 1,168.40 1,168.40 1,167.70 1,167.70 0.4K
14:46 1,168.20 1,168.85 1,167.00 1,168.00 1.2K
14:47 1,168.00 1,168.00 1,167.30 1,167.35 0.7K
14:48 1,167.90 1,169.90 1,167.55 1,169.20 5.5K
14:49 1,169.40 1,169.40 1,166.10 1,166.95 3.3K
14:50 1,167.50 1,168.00 1,167.00 1,168.00 0.1K
14:51 1,167.90 1,167.90 1,167.00 1,167.80 0.8K
14:52 1,167.85 1,168.30 1,167.15 1,167.20 0.8K
14:53 1,167.65 1,167.65 1,166.90 1,166.90 0.9K
14:54 1,166.00 1,168.40 1,166.00 1,168.05 1.6K
14:55 1,168.40 1,168.40 1,168.05 1,168.05 0.8K
14:56 1,168.00 1,168.30 1,167.55 1,167.75 0.1K
14:57 1,167.60 1,168.00 1,167.60 1,167.60 0.5K
14:58 1,167.60 1,167.60 1,167.05 1,167.05 0.0K
14:59 1,167.05 1,169.55 1,167.05 1,169.55 1.8K
15:00 1,169.95 1,173.40 1,169.95 1,170.75 15.3K
15:01 1,171.00 1,172.00 1,170.20 1,170.35 3.2K
15:02 1,169.90 1,173.00 1,169.90 1,172.90 9.2K
15:03 1,172.70 1,173.30 1,171.45 1,171.75 11.0K
15:04 1,172.05 1,173.00 1,171.50 1,172.30 4.5K
15:05 1,172.30 1,172.60 1,171.65 1,172.00 6.4K
15:06 1,172.00 1,173.45 1,172.00 1,173.45 4.2K
15:07 1,173.80 1,174.50 1,172.55 1,172.65 17.6K
15:08 1,172.50 1,173.25 1,172.50 1,173.25 5.1K
15:09 1,173.30 1,173.30 1,172.45 1,172.45 8.7K
15:10 1,172.45 1,172.55 1,172.10 1,172.50 5.2K
15:11 1,172.90 1,173.45 1,172.80 1,172.80 5.5K
15:12 1,173.00 1,173.40 1,173.00 1,173.10 14.4K
15:13 1,173.05 1,173.40 1,173.05 1,173.40 8.9K
15:14 1,173.40 1,173.40 1,173.15 1,173.40 3.3K
15:15 1,173.40 1,173.95 1,173.40 1,173.85 7.9K
15:16 1,173.85 1,173.85 1,170.25 1,170.25 13.5K
15:17 1,170.25 1,172.40 1,170.00 1,171.50 8.8K
15:18 1,171.55 1,172.50 1,170.30 1,170.30 9.8K
15:19 1,168.60 1,170.00 1,168.60 1,170.00 11.9K
15:20 1,170.35 1,172.85 1,170.05 1,172.85 12.2K
15:21 1,172.65 1,173.00 1,171.95 1,171.95 10.7K
15:22 1,171.85 1,172.75 1,171.45 1,172.75 5.6K
15:23 1,172.85 1,173.45 1,172.85 1,173.45 7.6K
15:24 1,173.80 1,174.10 1,173.80 1,173.95 12.5K
15:25 1,173.95 1,174.00 1,172.30 1,172.50 5.3K
15:26 1,172.50 1,173.45 1,172.50 1,173.45 7.3K
15:27 1,173.45 1,174.90 1,173.45 1,174.00 15.7K
15:28 1,174.00 1,174.00 1,168.05 1,171.15 4.9K
15:29 1,169.00 1,172.55 1,165.15 1,172.55 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음