Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,221.10 1,221.10 1,221.10 1,221.10 2.6K
09:15 1,221.00 1,229.00 1,220.00 1,229.00 21.2K
09:16 1,229.90 1,229.90 1,222.00 1,229.20 15.4K
09:17 1,233.00 1,237.50 1,233.00 1,237.50 12.3K
09:18 1,237.00 1,238.00 1,234.90 1,235.00 10.2K
09:19 1,237.00 1,237.30 1,236.00 1,237.30 4.1K
09:20 1,236.00 1,236.00 1,230.00 1,230.00 7.0K
09:21 1,230.00 1,231.00 1,223.60 1,224.50 9.8K
09:22 1,223.50 1,226.10 1,223.40 1,224.10 4.0K
09:23 1,225.00 1,225.00 1,221.50 1,222.00 3.0K
09:24 1,223.40 1,223.50 1,222.10 1,222.10 4.5K
09:25 1,220.30 1,220.70 1,213.00 1,213.00 10.6K
09:26 1,211.70 1,214.50 1,210.70 1,214.50 2.8K
09:27 1,212.30 1,213.80 1,211.40 1,212.20 4.9K
09:28 1,212.90 1,213.20 1,212.10 1,212.70 2.9K
09:29 1,212.50 1,212.50 1,211.20 1,211.30 4.4K
09:30 1,213.30 1,216.70 1,213.10 1,214.20 4.3K
09:31 1,214.90 1,218.60 1,214.70 1,218.60 3.1K
09:32 1,218.70 1,222.30 1,218.70 1,222.30 3.0K
09:33 1,223.50 1,223.90 1,222.40 1,223.30 4.1K
09:34 1,224.00 1,227.60 1,223.60 1,224.80 3.7K
09:35 1,224.30 1,224.30 1,218.10 1,219.20 4.2K
09:36 1,218.90 1,220.20 1,218.90 1,219.40 1.1K
09:37 1,219.40 1,220.20 1,219.40 1,220.20 1.7K
09:38 1,219.80 1,220.20 1,219.80 1,220.20 1.4K
09:39 1,220.20 1,220.30 1,219.40 1,219.50 1.5K
09:40 1,219.80 1,220.20 1,219.00 1,220.20 2.0K
09:41 1,219.40 1,219.40 1,218.50 1,218.80 1.1K
09:42 1,219.20 1,219.20 1,215.00 1,217.60 2.2K
09:43 1,216.60 1,218.80 1,216.60 1,218.60 1.6K
09:44 1,218.70 1,219.40 1,217.00 1,217.00 1.2K
09:45 1,216.10 1,216.50 1,216.00 1,216.10 1.1K
09:46 1,216.10 1,217.70 1,216.10 1,216.90 0.6K
09:47 1,216.10 1,216.10 1,214.00 1,215.80 1.9K
09:48 1,215.80 1,215.80 1,215.10 1,215.10 0.5K
09:49 1,215.60 1,216.00 1,215.60 1,215.80 1.9K
09:50 1,216.00 1,216.10 1,216.00 1,216.00 0.2K
09:51 1,216.00 1,217.20 1,216.00 1,217.00 1.7K
09:52 1,217.00 1,217.20 1,217.00 1,217.00 0.5K
09:53 1,216.90 1,216.90 1,214.60 1,216.00 1.5K
09:54 1,215.90 1,216.40 1,215.60 1,216.20 0.1K
09:55 1,216.20 1,217.00 1,216.20 1,217.00 1.9K
09:56 1,216.30 1,216.90 1,215.20 1,216.30 1.0K
09:57 1,215.70 1,215.70 1,212.90 1,213.20 2.0K
09:58 1,212.60 1,213.20 1,212.60 1,212.90 0.3K
09:59 1,212.70 1,214.50 1,212.70 1,214.50 0.8K
10:00 1,214.20 1,214.70 1,214.20 1,214.30 0.5K
10:01 1,214.20 1,214.20 1,213.50 1,213.50 0.7K
10:02 1,214.00 1,214.00 1,212.60 1,212.60 3.6K
10:03 1,212.10 1,213.40 1,212.00 1,213.40 3.0K
10:04 1,214.00 1,214.00 1,212.50 1,212.60 0.9K
10:05 1,212.80 1,212.90 1,211.00 1,212.20 2.1K
10:06 1,210.30 1,211.80 1,210.20 1,211.10 2.6K
10:07 1,211.80 1,211.80 1,211.00 1,211.00 0.7K
10:08 1,210.30 1,210.80 1,209.60 1,210.60 0.6K
10:09 1,210.10 1,210.60 1,209.60 1,209.90 0.6K
10:10 1,208.30 1,208.80 1,206.90 1,208.00 3.9K
10:11 1,208.00 1,209.20 1,207.30 1,209.20 0.3K
10:12 1,209.00 1,209.70 1,208.90 1,208.90 1.1K
10:13 1,208.80 1,209.40 1,208.70 1,209.40 0.8K
10:14 1,209.20 1,209.20 1,209.00 1,209.00 0.5K
10:15 1,209.40 1,209.40 1,208.70 1,208.70 0.3K
10:16 1,208.70 1,209.20 1,208.70 1,209.20 0.4K
10:17 1,209.90 1,209.90 1,208.60 1,208.70 1.2K
10:18 1,209.10 1,209.10 1,208.10 1,208.20 0.5K
10:19 1,208.50 1,208.50 1,207.70 1,207.90 0.3K
10:20 1,207.40 1,207.60 1,206.90 1,207.00 1.9K
10:21 1,206.60 1,206.60 1,204.00 1,204.00 3.2K
10:22 1,203.30 1,203.30 1,201.90 1,202.50 6.0K
10:23 1,203.00 1,203.70 1,202.30 1,203.70 0.8K
10:24 1,204.50 1,206.40 1,204.00 1,204.00 1.7K
10:25 1,204.90 1,204.90 1,204.00 1,204.30 0.5K
10:26 1,204.60 1,204.60 1,203.80 1,203.90 2.7K
10:27 1,203.90 1,203.90 1,203.80 1,203.80 0.0K
10:28 1,204.00 1,204.00 1,197.70 1,197.70 5.6K
10:29 1,196.90 1,196.90 1,193.10 1,193.30 4.1K
10:30 1,193.30 1,196.50 1,193.10 1,196.50 3.9K
10:31 1,197.30 1,198.20 1,196.60 1,198.20 0.9K
10:32 1,198.90 1,201.50 1,198.90 1,200.40 0.7K
10:33 1,200.90 1,200.90 1,199.80 1,200.00 0.8K
10:34 1,199.90 1,200.00 1,199.40 1,199.40 0.4K
10:35 1,198.90 1,200.70 1,198.90 1,200.70 1.1K
10:36 1,201.50 1,202.70 1,200.50 1,200.50 4.1K
10:37 1,200.60 1,200.60 1,200.00 1,200.60 2.3K
10:38 1,200.30 1,200.30 1,200.00 1,200.30 0.6K
10:39 1,202.30 1,202.30 1,198.80 1,198.90 2.0K
10:40 1,200.30 1,200.30 1,199.60 1,199.60 0.2K
10:41 1,199.70 1,199.90 1,199.70 1,199.70 0.2K
10:42 1,199.70 1,199.90 1,198.30 1,199.60 1.5K
10:43 1,198.90 1,200.20 1,198.90 1,200.20 0.3K
10:44 1,200.40 1,200.40 1,198.70 1,198.70 0.6K
10:45 1,197.30 1,198.90 1,197.30 1,198.90 0.6K
10:46 1,199.20 1,199.80 1,199.20 1,199.80 0.1K
10:47 1,199.20 1,200.00 1,199.20 1,199.50 0.6K
10:48 1,199.50 1,200.00 1,199.50 1,199.60 0.5K
10:49 1,200.00 1,200.60 1,199.70 1,200.60 1.2K
10:50 1,200.00 1,200.00 1,199.90 1,199.90 0.2K
10:51 1,200.00 1,200.00 1,199.90 1,199.90 2.7K
10:52 1,199.90 1,203.00 1,199.90 1,202.50 1.2K
10:53 1,201.50 1,203.10 1,201.10 1,202.50 1.3K
10:54 1,202.70 1,204.00 1,202.00 1,203.90 0.5K
10:55 1,203.90 1,203.90 1,202.90 1,202.90 1.2K
10:56 1,203.90 1,204.90 1,203.00 1,203.50 0.8K
10:57 1,204.40 1,204.40 1,203.60 1,203.70 0.1K
10:58 1,203.70 1,204.80 1,203.10 1,203.90 1.9K
10:59 1,203.10 1,203.90 1,203.10 1,203.90 0.1K
11:00 1,203.90 1,204.20 1,203.50 1,203.70 0.1K
11:01 1,204.80 1,204.80 1,204.30 1,204.30 0.1K
11:02 1,204.80 1,204.80 1,204.30 1,204.50 0.3K
11:03 1,204.50 1,204.80 1,204.50 1,204.80 0.2K
11:04 1,204.80 1,206.50 1,204.80 1,206.20 2.3K
11:05 1,205.80 1,206.90 1,205.00 1,205.00 0.9K
11:06 1,205.30 1,205.30 1,204.30 1,204.30 1.1K
11:07 1,205.10 1,205.10 1,204.50 1,205.10 0.1K
11:08 1,205.20 1,205.90 1,204.20 1,204.20 1.1K
11:09 1,205.40 1,205.70 1,204.70 1,204.70 0.3K
11:10 1,205.30 1,205.30 1,204.70 1,205.30 0.2K
11:11 1,204.80 1,204.80 1,204.10 1,204.10 0.4K
11:12 1,204.10 1,204.10 1,203.30 1,203.80 0.5K
11:13 1,203.40 1,203.80 1,203.40 1,203.60 0.2K
11:14 1,203.60 1,203.80 1,203.60 1,203.80 0.1K
11:15 1,203.60 1,203.80 1,203.60 1,203.80 0.3K
11:16 1,203.60 1,203.70 1,203.60 1,203.60 0.3K
11:17 1,203.60 1,204.00 1,203.60 1,204.00 0.0K
11:18 1,204.20 1,204.20 1,204.20 1,204.20 0.3K
11:19 1,205.30 1,205.70 1,204.80 1,205.70 0.5K
11:20 1,207.00 1,207.00 1,206.30 1,206.30 1.6K
11:21 1,207.00 1,207.00 1,206.40 1,207.00 0.6K
11:22 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
11:23 1,206.40 1,207.00 1,206.40 1,206.40 0.2K
11:24 1,206.00 1,207.00 1,206.00 1,206.80 0.6K
11:25 1,206.80 1,207.70 1,206.80 1,206.90 0.1K
11:26 1,207.00 1,208.00 1,207.00 1,208.00 0.4K
11:27 1,208.60 1,209.50 1,208.30 1,208.30 1.3K
11:28 1,208.30 1,209.30 1,207.50 1,207.50 1.1K
11:29 1,207.50 1,207.50 1,207.00 1,207.00 0.3K
11:30 1,207.00 1,208.70 1,206.00 1,206.80 1.1K
11:31 1,206.80 1,207.40 1,206.30 1,207.10 0.3K
11:32 1,207.10 1,207.70 1,207.00 1,207.10 0.1K
11:33 1,207.10 1,207.70 1,207.10 1,207.10 0.2K
11:34 1,207.10 1,208.30 1,207.00 1,208.30 1.0K
11:35 1,207.00 1,209.50 1,207.00 1,209.50 0.9K
11:36 1,209.00 1,209.20 1,208.00 1,208.10 1.5K
11:37 1,208.00 1,209.00 1,208.00 1,208.10 0.6K
11:38 1,208.00 1,208.50 1,208.00 1,208.10 0.1K
11:39 1,208.10 1,208.10 1,207.20 1,207.20 0.4K
11:40 1,207.80 1,207.80 1,207.20 1,207.20 0.1K
11:41 1,208.40 1,208.40 1,207.80 1,207.90 0.2K
11:42 1,207.80 1,207.90 1,207.80 1,207.80 0.3K
11:43 1,207.80 1,208.90 1,207.80 1,208.90 0.1K
11:44 1,208.50 1,208.50 1,208.40 1,208.50 0.4K
11:45 1,208.30 1,208.30 1,207.20 1,207.20 0.8K
11:46 1,207.20 1,207.50 1,207.00 1,207.00 0.5K
11:47 1,207.50 1,207.80 1,207.00 1,207.10 0.3K
11:48 1,207.60 1,207.60 1,206.10 1,206.70 0.9K
11:49 1,206.90 1,208.70 1,206.90 1,208.00 0.3K
11:50 1,208.00 1,208.90 1,207.50 1,207.50 0.6K
11:51 1,207.50 1,208.10 1,207.00 1,208.10 0.1K
11:52 1,208.10 1,208.10 1,207.40 1,207.40 0.4K
11:53 1,207.50 1,207.50 1,206.30 1,206.30 0.6K
11:54 1,206.50 1,207.40 1,206.50 1,206.80 0.2K
11:55 1,206.80 1,207.50 1,206.80 1,207.00 0.2K
11:56 1,207.00 1,207.70 1,207.00 1,207.20 0.1K
11:57 1,206.60 1,206.70 1,205.50 1,205.50 1.5K
11:58 1,204.80 1,204.80 1,201.20 1,201.80 4.3K
11:59 1,202.80 1,203.00 1,201.90 1,202.80 0.2K
12:00 1,202.30 1,203.10 1,202.30 1,202.40 0.1K
12:01 1,203.30 1,203.70 1,202.50 1,203.50 0.3K
12:02 1,203.50 1,204.20 1,203.50 1,203.80 0.1K
12:03 1,203.90 1,205.50 1,203.90 1,204.10 0.4K
12:04 1,204.10 1,204.20 1,203.10 1,203.10 0.8K
12:05 1,203.20 1,203.20 1,202.10 1,202.10 0.8K
12:06 1,202.80 1,202.80 1,202.00 1,202.60 1.3K
12:07 1,202.10 1,202.60 1,202.10 1,202.20 0.1K
12:08 1,201.90 1,202.20 1,201.40 1,201.40 0.8K
12:09 1,201.90 1,201.90 1,201.20 1,201.20 0.7K
12:10 1,201.90 1,201.90 1,201.10 1,201.40 0.3K
12:11 1,202.30 1,202.40 1,201.40 1,201.50 0.3K
12:12 1,201.50 1,203.10 1,201.50 1,203.10 1.6K
12:13 1,203.10 1,204.40 1,203.10 1,204.00 0.2K
12:14 1,204.00 1,205.60 1,203.40 1,203.40 1.0K
12:15 1,203.90 1,204.00 1,203.40 1,203.40 0.3K
12:16 1,204.40 1,204.40 1,203.80 1,204.00 1.4K
12:17 1,204.50 1,204.50 1,204.10 1,204.50 0.1K
12:18 1,204.50 1,205.40 1,204.50 1,205.00 0.3K
12:19 1,205.70 1,205.70 1,203.80 1,204.10 0.8K
12:20 1,204.10 1,205.50 1,204.10 1,205.50 0.1K
12:21 1,204.60 1,204.60 1,202.70 1,202.70 0.8K
12:22 1,203.00 1,204.40 1,202.70 1,204.20 0.8K
12:23 1,204.10 1,205.80 1,204.10 1,204.80 0.0K
12:24 1,204.80 1,205.60 1,204.80 1,205.10 0.1K
12:25 1,205.20 1,205.70 1,205.00 1,205.00 0.9K
12:26 1,205.00 1,207.40 1,205.00 1,207.40 0.5K
12:27 1,206.40 1,206.50 1,206.30 1,206.30 0.5K
12:28 1,205.30 1,206.10 1,205.30 1,205.40 0.2K
12:29 1,205.40 1,206.50 1,205.40 1,205.70 0.3K
12:30 1,205.50 1,205.50 1,205.00 1,205.10 0.9K
12:31 1,205.10 1,205.10 1,203.10 1,203.10 0.7K
12:32 1,204.30 1,204.50 1,203.50 1,203.70 0.1K
12:33 1,203.70 1,205.30 1,203.70 1,204.80 0.3K
12:34 1,204.70 1,206.00 1,204.70 1,206.00 0.4K
12:35 1,206.40 1,207.90 1,205.80 1,207.40 1.0K
12:36 1,207.40 1,208.50 1,207.40 1,208.50 0.3K
12:37 1,207.40 1,208.90 1,207.40 1,208.50 0.1K
12:38 1,208.50 1,209.00 1,208.50 1,208.50 0.2K
12:39 1,208.90 1,210.00 1,208.50 1,209.90 1.6K
12:40 1,209.40 1,212.00 1,209.40 1,210.50 2.4K
12:41 1,210.70 1,211.70 1,210.70 1,210.80 0.1K
12:42 1,210.80 1,211.50 1,210.80 1,211.50 0.2K
12:43 1,211.00 1,211.10 1,208.70 1,208.70 2.3K
12:44 1,209.10 1,212.00 1,209.10 1,211.90 2.4K
12:45 1,210.80 1,210.80 1,210.00 1,210.70 0.5K
12:46 1,210.80 1,211.00 1,209.80 1,209.80 0.5K
12:47 1,209.10 1,209.70 1,209.10 1,209.70 0.3K
12:48 1,209.70 1,210.20 1,209.70 1,209.80 0.2K
12:49 1,209.80 1,210.20 1,209.80 1,209.80 0.3K
12:50 1,209.90 1,210.20 1,209.90 1,210.00 0.1K
12:51 1,210.20 1,210.20 1,209.00 1,209.00 1.1K
12:52 1,209.00 1,209.50 1,208.70 1,209.50 0.2K
12:53 1,209.70 1,210.40 1,209.50 1,210.40 0.1K
12:54 1,209.80 1,209.90 1,208.70 1,208.90 0.7K
12:55 1,209.00 1,209.70 1,209.00 1,209.00 0.1K
12:56 1,209.10 1,209.80 1,209.10 1,209.80 0.1K
12:57 1,209.30 1,210.10 1,208.80 1,209.20 0.6K
12:58 1,209.10 1,209.10 1,208.50 1,209.10 0.1K
12:59 1,208.60 1,208.60 1,208.20 1,208.20 0.2K
13:00 1,208.20 1,208.20 1,208.10 1,208.20 0.2K
13:01 1,208.20 1,208.60 1,207.60 1,207.60 0.8K
13:02 1,205.70 1,206.70 1,205.50 1,205.70 1.1K
13:03 1,205.80 1,206.10 1,205.80 1,206.10 0.1K
13:04 1,207.00 1,207.60 1,206.40 1,206.70 0.1K
13:05 1,206.70 1,207.60 1,206.70 1,207.50 0.1K
13:06 1,206.70 1,206.90 1,206.70 1,206.90 0.0K
13:07 1,206.90 1,208.20 1,206.90 1,207.40 0.5K
13:08 1,208.40 1,208.60 1,207.50 1,207.70 0.2K
13:09 1,208.50 1,208.80 1,207.70 1,207.90 0.2K
13:10 1,207.90 1,209.20 1,207.70 1,208.10 0.2K
13:11 1,208.00 1,208.00 1,206.80 1,207.00 0.9K
13:12 1,206.70 1,207.00 1,206.70 1,207.00 0.1K
13:13 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
13:14 1,207.40 1,207.40 1,207.00 1,207.00 0.2K
13:15 1,207.40 1,207.40 1,206.40 1,206.40 0.1K
13:16 1,206.40 1,207.30 1,206.40 1,206.40 0.2K
13:17 1,206.40 1,207.90 1,206.40 1,206.80 0.2K
13:18 1,206.80 1,207.90 1,206.80 1,207.30 0.6K
13:19 1,206.50 1,207.00 1,206.50 1,207.00 0.1K
13:20 1,207.90 1,207.90 1,206.50 1,206.50 0.3K
13:21 1,206.50 1,207.00 1,206.50 1,207.00 0.0K
13:22 1,206.70 1,206.70 1,206.10 1,206.10 0.8K
13:23 1,206.10 1,206.40 1,206.10 1,206.10 0.0K
13:24 1,205.30 1,206.10 1,205.30 1,205.40 1.1K
13:25 1,205.40 1,205.40 1,204.70 1,204.70 0.4K
13:26 1,205.30 1,205.60 1,204.80 1,205.10 0.2K
13:27 1,205.00 1,205.00 1,200.30 1,200.30 5.4K
13:28 1,201.20 1,201.20 1,200.60 1,200.60 0.0K
13:29 1,200.60 1,201.00 1,200.00 1,200.00 2.9K
13:30 1,200.90 1,200.90 1,200.00 1,200.90 0.2K
13:31 1,200.30 1,201.50 1,200.10 1,201.30 0.6K
13:32 1,201.30 1,201.70 1,201.30 1,201.30 0.0K
13:33 1,201.30 1,201.60 1,200.80 1,200.80 0.4K
13:34 1,200.80 1,200.80 1,200.30 1,200.60 0.1K
13:35 1,200.30 1,202.00 1,200.30 1,202.00 0.9K
13:36 1,202.00 1,202.20 1,202.00 1,202.10 0.1K
13:37 1,202.90 1,202.90 1,202.10 1,202.10 0.2K
13:38 1,203.90 1,203.90 1,202.50 1,202.50 0.7K
13:39 1,202.50 1,203.00 1,202.20 1,202.20 0.3K
13:40 1,202.20 1,202.20 1,202.20 1,202.20 0.1K
13:41 1,202.50 1,202.50 1,201.50 1,201.50 0.4K
13:42 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
13:43 1,201.90 1,202.50 1,201.90 1,202.00 0.6K
13:44 1,202.00 1,202.90 1,202.00 1,202.40 0.2K
13:45 1,201.50 1,201.50 1,201.50 1,201.50 0.8K
13:46 1,201.50 1,202.90 1,200.00 1,202.10 2.3K
13:47 1,202.10 1,202.10 1,200.00 1,200.00 1.4K
13:48 1,200.00 1,200.10 1,200.00 1,200.00 0.4K
13:49 1,200.00 1,200.00 1,199.70 1,199.70 1.6K
13:50 1,199.40 1,199.40 1,197.50 1,197.50 2.3K
13:51 1,197.50 1,197.90 1,196.00 1,196.00 2.6K
13:52 1,196.10 1,196.10 1,195.00 1,195.00 0.7K
13:53 1,195.00 1,196.60 1,194.60 1,196.40 1.6K
13:54 1,196.80 1,199.90 1,196.80 1,199.30 1.2K
13:55 1,199.30 1,201.80 1,199.00 1,201.20 1.6K
13:56 1,200.10 1,200.30 1,198.80 1,200.30 0.6K
13:57 1,200.00 1,200.40 1,198.80 1,198.80 0.0K
13:58 1,198.80 1,198.80 1,197.10 1,197.10 0.5K
13:59 1,197.20 1,198.20 1,197.20 1,197.50 0.1K
14:00 1,197.50 1,197.50 1,196.10 1,196.10 0.7K
14:01 1,195.00 1,195.00 1,193.10 1,193.10 1.1K
14:02 1,194.00 1,196.00 1,194.00 1,194.80 0.8K
14:03 1,195.50 1,196.80 1,195.20 1,196.40 1.9K
14:04 1,197.00 1,197.00 1,194.30 1,194.30 0.8K
14:05 1,194.30 1,195.00 1,194.10 1,194.10 0.2K
14:06 1,193.80 1,193.80 1,188.20 1,190.70 5.4K
14:07 1,191.40 1,191.80 1,189.80 1,191.40 1.1K
14:08 1,190.60 1,190.60 1,189.80 1,189.80 0.7K
14:09 1,189.40 1,192.30 1,189.40 1,191.00 0.4K
14:10 1,190.40 1,190.40 1,189.30 1,189.30 1.9K
14:11 1,187.70 1,190.90 1,187.70 1,190.90 0.6K
14:12 1,190.30 1,190.70 1,190.30 1,190.60 0.1K
14:13 1,190.60 1,191.10 1,189.10 1,189.30 0.6K
14:14 1,190.20 1,190.20 1,186.90 1,187.00 1.7K
14:15 1,187.00 1,189.50 1,187.00 1,189.50 0.2K
14:16 1,190.20 1,193.90 1,190.20 1,193.90 0.7K
14:17 1,195.10 1,198.50 1,195.10 1,198.50 0.3K
14:18 1,197.70 1,199.10 1,197.70 1,199.10 0.6K
14:19 1,198.70 1,198.70 1,197.10 1,197.10 0.8K
14:20 1,197.00 1,199.80 1,197.00 1,199.80 0.6K
14:21 1,199.90 1,199.90 1,199.00 1,199.00 0.7K
14:22 1,198.50 1,199.20 1,198.50 1,198.50 0.6K
14:23 1,198.60 1,198.60 1,198.30 1,198.50 0.3K
14:24 1,197.50 1,197.50 1,194.40 1,194.40 0.8K
14:25 1,195.20 1,195.40 1,195.00 1,195.10 0.5K
14:26 1,195.10 1,195.60 1,195.10 1,195.50 0.4K
14:27 1,195.50 1,196.80 1,195.50 1,196.60 0.5K
14:28 1,196.50 1,197.90 1,196.50 1,197.90 0.2K
14:29 1,198.20 1,202.00 1,198.20 1,200.90 4.1K
14:30 1,201.90 1,203.00 1,201.10 1,202.80 0.7K
14:31 1,202.80 1,203.00 1,201.20 1,201.70 1.0K
14:32 1,201.70 1,202.90 1,201.60 1,201.90 0.8K
14:33 1,202.40 1,203.20 1,202.40 1,203.20 0.6K
14:34 1,203.80 1,203.90 1,203.60 1,203.60 0.3K
14:35 1,203.60 1,203.60 1,203.60 1,203.60 0.5K
14:36 1,203.60 1,203.60 1,202.60 1,202.80 1.0K
14:37 1,203.00 1,203.40 1,201.50 1,201.90 1.3K
14:38 1,202.90 1,202.90 1,201.80 1,202.20 0.8K
14:39 1,202.80 1,203.10 1,202.20 1,203.10 0.5K
14:40 1,203.10 1,205.00 1,203.10 1,204.90 1.9K
14:41 1,205.20 1,205.50 1,204.50 1,205.00 1.5K
14:42 1,205.20 1,206.00 1,204.10 1,204.60 0.9K
14:43 1,204.20 1,204.60 1,204.20 1,204.30 0.2K
14:44 1,204.70 1,206.00 1,204.70 1,205.90 0.9K
14:45 1,205.90 1,206.50 1,205.30 1,205.60 1.4K
14:46 1,205.70 1,206.90 1,205.70 1,206.70 0.6K
14:47 1,206.70 1,206.80 1,205.80 1,205.80 1.7K
14:48 1,205.60 1,206.60 1,205.60 1,206.60 0.0K
14:49 1,206.10 1,207.00 1,206.00 1,207.00 1.1K
14:50 1,206.60 1,206.60 1,205.50 1,205.50 0.8K
14:51 1,205.50 1,205.50 1,205.00 1,205.10 0.7K
14:52 1,205.10 1,206.50 1,205.10 1,206.30 0.4K
14:53 1,206.50 1,206.70 1,206.50 1,206.70 0.5K
14:54 1,206.40 1,206.40 1,205.20 1,205.20 1.5K
14:55 1,205.80 1,206.00 1,205.10 1,205.80 0.1K
14:56 1,206.00 1,206.00 1,205.80 1,205.80 0.4K
14:57 1,205.90 1,206.90 1,205.80 1,206.90 0.8K
14:58 1,206.90 1,207.00 1,206.70 1,207.00 0.4K
14:59 1,207.00 1,207.20 1,206.90 1,206.90 1.9K
15:00 1,207.20 1,208.00 1,206.20 1,206.20 3.1K
15:01 1,205.30 1,205.40 1,204.60 1,205.00 2.7K
15:02 1,205.40 1,205.40 1,202.90 1,202.90 2.1K
15:03 1,202.90 1,202.90 1,201.60 1,202.00 0.7K
15:04 1,202.00 1,203.60 1,201.20 1,203.10 2.9K
15:05 1,204.70 1,205.00 1,204.40 1,205.00 0.8K
15:06 1,205.00 1,205.40 1,204.40 1,204.40 2.6K
15:07 1,203.00 1,204.60 1,203.00 1,203.20 1.8K
15:08 1,203.20 1,203.20 1,201.80 1,203.10 1.1K
15:09 1,203.10 1,204.00 1,203.00 1,204.00 1.3K
15:10 1,204.80 1,204.80 1,204.10 1,204.40 2.3K
15:11 1,204.50 1,204.80 1,204.40 1,204.70 1.7K
15:12 1,204.90 1,205.00 1,204.70 1,204.80 3.4K
15:13 1,204.80 1,204.80 1,204.70 1,204.70 1.7K
15:14 1,204.80 1,205.00 1,204.80 1,204.90 2.3K
15:15 1,205.00 1,205.30 1,205.00 1,205.30 2.5K
15:16 1,205.60 1,207.20 1,204.90 1,207.20 6.4K
15:17 1,207.10 1,207.70 1,207.00 1,207.70 5.8K
15:18 1,207.60 1,209.00 1,206.70 1,206.70 7.9K
15:19 1,206.70 1,207.40 1,206.20 1,207.40 1.4K
15:20 1,207.30 1,207.80 1,207.20 1,207.50 2.6K
15:21 1,207.50 1,207.50 1,207.00 1,207.10 2.1K
15:22 1,207.10 1,207.10 1,207.00 1,207.00 1.7K
15:23 1,207.10 1,207.10 1,206.90 1,206.90 3.6K
15:24 1,206.30 1,206.90 1,205.30 1,205.90 3.0K
15:25 1,206.00 1,206.10 1,205.40 1,205.40 1.5K
15:26 1,206.40 1,206.60 1,205.40 1,205.40 1.7K
15:27 1,205.00 1,205.00 1,204.20 1,204.30 1.9K
15:28 1,204.20 1,204.20 1,202.00 1,202.10 2.1K
15:29 1,202.00 1,205.30 1,188.00 1,205.30 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음