Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,185.00 1,185.00 1,185.00 1,185.00 2.1K
09:15 1,177.60 1,177.60 1,156.90 1,159.80 9.8K
09:16 1,159.10 1,163.50 1,159.10 1,163.50 13.5K
09:17 1,161.90 1,161.90 1,158.80 1,158.80 8.0K
09:18 1,158.00 1,160.30 1,155.50 1,155.50 7.8K
09:19 1,154.00 1,154.60 1,151.50 1,153.70 12.7K
09:20 1,153.20 1,153.60 1,148.00 1,148.00 10.6K
09:21 1,147.00 1,153.70 1,147.00 1,153.00 6.5K
09:22 1,153.00 1,158.80 1,153.00 1,157.20 6.1K
09:23 1,155.50 1,157.90 1,153.80 1,153.80 4.2K
09:24 1,153.10 1,156.50 1,153.00 1,153.00 1.8K
09:25 1,152.10 1,153.00 1,150.00 1,150.80 4.7K
09:26 1,148.00 1,149.90 1,147.70 1,147.70 4.2K
09:27 1,147.70 1,147.70 1,144.60 1,144.60 4.5K
09:28 1,143.50 1,146.20 1,143.10 1,143.70 5.3K
09:29 1,142.90 1,142.90 1,139.40 1,139.40 7.1K
09:30 1,138.20 1,138.20 1,134.80 1,135.80 11.8K
09:31 1,135.60 1,143.00 1,134.00 1,140.30 5.6K
09:32 1,139.90 1,142.90 1,139.30 1,142.60 4.5K
09:33 1,146.00 1,149.60 1,144.10 1,144.10 12.3K
09:34 1,145.20 1,147.70 1,145.10 1,147.70 3.3K
09:35 1,145.40 1,152.30 1,145.40 1,151.10 6.2K
09:36 1,151.10 1,153.00 1,150.10 1,151.40 3.8K
09:37 1,150.50 1,157.00 1,150.50 1,157.00 3.8K
09:38 1,157.50 1,163.70 1,157.50 1,163.10 5.0K
09:39 1,161.50 1,161.50 1,153.00 1,153.00 6.6K
09:40 1,154.70 1,157.10 1,153.80 1,157.10 2.2K
09:41 1,156.10 1,160.00 1,156.10 1,157.30 1.8K
09:42 1,156.60 1,157.00 1,155.20 1,156.00 1.5K
09:43 1,155.10 1,158.10 1,155.10 1,158.10 0.9K
09:44 1,157.40 1,158.20 1,156.10 1,156.60 2.0K
09:45 1,156.00 1,156.00 1,152.90 1,154.00 4.9K
09:46 1,153.30 1,153.30 1,151.50 1,151.50 1.2K
09:47 1,151.40 1,153.30 1,151.40 1,153.30 0.8K
09:48 1,152.20 1,153.90 1,152.20 1,152.30 0.8K
09:49 1,151.00 1,151.90 1,149.60 1,150.30 3.3K
09:50 1,150.40 1,153.00 1,150.00 1,153.00 1.6K
09:51 1,155.20 1,156.80 1,155.20 1,156.40 1.2K
09:52 1,157.00 1,160.60 1,157.00 1,158.70 3.4K
09:53 1,158.70 1,159.10 1,156.90 1,158.00 1.8K
09:54 1,156.30 1,156.70 1,154.00 1,154.00 0.9K
09:55 1,154.10 1,154.10 1,150.60 1,152.00 1.3K
09:56 1,151.80 1,152.10 1,150.10 1,150.10 0.8K
09:57 1,151.00 1,151.70 1,150.50 1,150.50 0.7K
09:58 1,150.80 1,151.50 1,150.00 1,150.00 1.7K
09:59 1,147.20 1,150.40 1,147.20 1,150.30 2.9K
10:00 1,149.70 1,152.00 1,149.70 1,152.00 0.5K
10:01 1,151.60 1,151.60 1,147.60 1,148.70 1.6K
10:02 1,148.60 1,149.90 1,148.00 1,149.90 0.6K
10:03 1,148.90 1,153.10 1,148.80 1,152.70 0.7K
10:04 1,152.30 1,155.90 1,152.30 1,153.50 1.5K
10:05 1,153.70 1,156.90 1,153.00 1,156.90 1.1K
10:06 1,156.60 1,159.70 1,156.60 1,156.70 1.4K
10:07 1,156.60 1,158.00 1,156.10 1,156.20 0.9K
10:08 1,155.90 1,159.10 1,155.90 1,159.10 0.7K
10:09 1,158.80 1,159.10 1,158.10 1,158.90 0.7K
10:10 1,159.40 1,160.50 1,158.30 1,158.70 2.2K
10:11 1,158.40 1,159.00 1,157.40 1,157.40 0.4K
10:12 1,157.80 1,158.70 1,157.80 1,158.70 0.2K
10:13 1,158.40 1,162.00 1,158.40 1,162.00 3.7K
10:14 1,163.10 1,165.30 1,163.10 1,165.30 6.0K
10:15 1,164.70 1,166.80 1,164.50 1,165.90 2.7K
10:16 1,167.10 1,167.80 1,165.30 1,165.30 2.0K
10:17 1,165.30 1,166.50 1,163.10 1,163.10 0.9K
10:18 1,163.00 1,164.40 1,162.60 1,163.00 0.7K
10:19 1,163.10 1,163.30 1,160.90 1,161.60 0.6K
10:20 1,161.90 1,166.00 1,160.50 1,166.00 1.6K
10:21 1,166.40 1,166.90 1,164.00 1,166.70 0.7K
10:22 1,167.10 1,167.10 1,164.20 1,165.00 0.8K
10:23 1,165.50 1,167.20 1,165.50 1,167.20 0.6K
10:24 1,167.40 1,167.40 1,167.00 1,167.00 0.5K
10:25 1,166.00 1,167.10 1,165.80 1,166.30 0.7K
10:26 1,167.50 1,169.80 1,167.50 1,167.80 4.9K
10:27 1,168.00 1,170.00 1,168.00 1,169.10 0.5K
10:28 1,167.60 1,170.20 1,167.50 1,168.30 4.8K
10:29 1,167.30 1,168.50 1,167.30 1,168.50 0.1K
10:30 1,168.40 1,170.20 1,168.40 1,168.80 0.6K
10:31 1,168.70 1,178.00 1,167.70 1,176.00 13.2K
10:32 1,176.50 1,179.70 1,175.40 1,175.40 2.2K
10:33 1,176.40 1,176.40 1,173.70 1,173.70 0.4K
10:34 1,173.70 1,177.20 1,173.70 1,175.90 8.9K
10:35 1,175.40 1,175.40 1,174.30 1,174.30 0.4K
10:36 1,174.70 1,176.40 1,174.30 1,176.40 0.8K
10:37 1,175.50 1,178.90 1,175.50 1,176.60 1.8K
10:38 1,176.60 1,176.70 1,175.40 1,175.90 1.4K
10:39 1,177.00 1,177.90 1,176.60 1,177.10 0.2K
10:40 1,176.50 1,176.50 1,176.50 1,176.50 0.1K
10:41 1,176.80 1,176.80 1,175.20 1,175.20 0.3K
10:42 1,175.00 1,176.50 1,174.30 1,174.30 0.8K
10:43 1,175.20 1,175.70 1,174.80 1,175.10 0.9K
10:44 1,174.50 1,175.70 1,172.80 1,172.80 5.0K
10:45 1,172.40 1,174.70 1,172.40 1,173.20 1.2K
10:46 1,174.90 1,175.00 1,172.70 1,172.70 0.8K
10:47 1,173.50 1,174.80 1,173.00 1,174.80 0.3K
10:48 1,174.00 1,174.20 1,173.10 1,173.30 1.1K
10:49 1,173.30 1,174.00 1,173.30 1,174.00 0.3K
10:50 1,173.30 1,174.30 1,172.50 1,172.50 1.1K
10:51 1,173.10 1,173.30 1,171.50 1,171.50 0.4K
10:52 1,172.10 1,174.30 1,172.10 1,174.30 0.5K
10:53 1,175.90 1,176.60 1,175.90 1,176.60 0.9K
10:54 1,176.00 1,176.20 1,174.70 1,175.20 0.5K
10:55 1,175.80 1,176.10 1,175.20 1,175.90 0.3K
10:56 1,175.70 1,177.00 1,175.70 1,177.00 0.3K
10:57 1,176.40 1,179.10 1,176.40 1,176.80 1.2K
10:58 1,175.90 1,175.90 1,175.80 1,175.80 0.1K
10:59 1,176.00 1,176.00 1,175.50 1,175.50 0.8K
11:00 1,175.40 1,176.80 1,175.40 1,176.30 0.3K
11:01 1,178.00 1,180.00 1,178.00 1,179.30 1.7K
11:02 1,178.90 1,180.70 1,178.90 1,180.00 2.5K
11:03 1,179.20 1,180.90 1,177.20 1,179.80 1.5K
11:04 1,180.40 1,180.40 1,180.00 1,180.10 0.0K
11:05 1,180.80 1,182.80 1,180.80 1,181.50 1.4K
11:06 1,180.10 1,182.70 1,180.10 1,181.70 1.7K
11:07 1,181.70 1,181.70 1,181.60 1,181.60 0.1K
11:08 1,181.30 1,181.60 1,180.30 1,181.00 1.9K
11:09 1,181.20 1,181.50 1,180.00 1,180.50 0.1K
11:10 1,181.30 1,182.60 1,181.30 1,181.60 1.5K
11:11 1,180.50 1,181.10 1,180.50 1,180.80 0.3K
11:12 1,180.80 1,182.00 1,180.80 1,182.00 0.5K
11:13 1,181.50 1,182.50 1,180.00 1,180.00 1.3K
11:14 1,180.00 1,180.70 1,178.70 1,178.70 0.8K
11:15 1,178.40 1,180.60 1,178.40 1,179.90 0.3K
11:16 1,180.40 1,181.90 1,180.30 1,181.10 0.3K
11:17 1,180.10 1,180.80 1,178.20 1,178.20 1.1K
11:18 1,178.00 1,179.50 1,177.80 1,179.20 0.4K
11:19 1,178.70 1,179.70 1,178.70 1,179.10 0.3K
11:20 1,178.60 1,178.60 1,177.00 1,177.00 0.2K
11:21 1,177.00 1,177.00 1,175.60 1,175.60 0.6K
11:22 1,175.50 1,176.10 1,175.30 1,175.60 0.6K
11:23 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
11:24 1,175.20 1,175.20 1,172.40 1,172.40 1.1K
11:25 1,173.50 1,173.50 1,172.10 1,172.70 1.3K
11:26 1,172.60 1,173.00 1,172.00 1,172.00 0.4K
11:27 1,172.20 1,172.20 1,172.10 1,172.20 0.2K
11:28 1,172.10 1,173.20 1,170.20 1,171.30 0.9K
11:29 1,171.10 1,171.30 1,171.10 1,171.10 0.5K
11:30 1,171.10 1,171.70 1,170.20 1,170.20 0.3K
11:31 1,170.10 1,173.40 1,170.10 1,172.40 1.1K
11:32 1,173.00 1,175.20 1,172.40 1,174.90 1.7K
11:33 1,175.00 1,177.70 1,175.00 1,177.70 0.1K
11:34 1,176.70 1,177.40 1,176.00 1,176.00 0.6K
11:35 1,175.40 1,176.00 1,175.40 1,175.60 0.2K
11:36 1,174.80 1,176.10 1,174.80 1,176.10 1.9K
11:37 1,174.70 1,176.40 1,174.70 1,175.20 0.1K
11:38 1,176.40 1,177.20 1,176.40 1,176.80 0.2K
11:39 1,176.80 1,176.80 1,175.20 1,175.20 0.1K
11:40 1,176.10 1,176.10 1,176.10 1,176.10 0.1K
11:41 1,177.40 1,178.60 1,177.40 1,178.60 0.3K
11:42 1,179.00 1,179.00 1,177.70 1,178.20 0.3K
11:43 1,178.30 1,179.50 1,178.30 1,178.60 0.3K
11:44 1,177.30 1,179.20 1,176.90 1,177.00 0.8K
11:45 1,177.60 1,177.60 1,176.80 1,176.80 0.0K
11:46 1,178.00 1,178.00 1,178.00 1,178.00 0.3K
11:47 1,177.80 1,177.80 1,176.20 1,176.20 0.8K
11:48 1,176.10 1,176.30 1,176.00 1,176.00 2.3K
11:49 1,176.10 1,176.10 1,175.50 1,175.50 0.0K
11:50 1,176.00 1,176.00 1,176.00 1,176.00 0.7K
11:51 1,176.00 1,176.70 1,176.00 1,176.00 0.2K
11:52 1,174.60 1,176.40 1,174.60 1,175.70 0.6K
11:53 1,175.70 1,175.70 1,175.70 1,175.70 0.1K
11:54 1,175.70 1,175.70 1,175.10 1,175.20 0.4K
11:55 1,175.50 1,176.30 1,175.00 1,175.80 0.3K
11:56 1,174.70 1,174.70 1,173.00 1,174.30 1.2K
11:57 1,175.20 1,175.20 1,174.60 1,174.60 0.1K
11:58 1,175.40 1,179.40 1,175.40 1,178.50 1.1K
11:59 1,178.50 1,178.50 1,177.70 1,177.70 0.2K
12:00 1,177.70 1,177.70 1,177.70 1,177.70 0.1K
12:01 1,178.00 1,178.30 1,178.00 1,178.00 0.1K
12:02 1,178.00 1,178.60 1,178.00 1,178.30 0.1K
12:03 1,178.40 1,178.40 1,175.90 1,175.90 0.9K
12:04 1,176.50 1,176.50 1,176.40 1,176.40 0.3K
12:05 1,176.40 1,177.00 1,176.40 1,176.80 0.3K
12:06 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
12:07 1,177.30 1,178.00 1,177.30 1,177.30 0.1K
12:08 1,177.30 1,178.00 1,177.30 1,178.00 0.1K
12:09 1,177.30 1,177.90 1,177.30 1,177.30 0.1K
12:10 1,176.90 1,177.50 1,176.80 1,177.50 0.1K
12:11 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
12:12 1,176.80 1,177.30 1,176.80 1,177.30 0.1K
12:13 1,178.00 1,181.80 1,178.00 1,181.80 2.4K
12:14 1,181.80 1,182.30 1,181.80 1,182.30 0.6K
12:15 1,181.80 1,182.50 1,180.40 1,180.40 0.5K
12:16 1,180.60 1,180.60 1,180.60 1,180.60 0.1K
12:17 1,180.60 1,181.10 1,180.60 1,181.00 0.1K
12:18 1,181.00 1,181.80 1,180.10 1,180.10 0.4K
12:19 1,180.80 1,180.80 1,180.00 1,180.00 0.0K
12:20 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
12:21 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
12:22 1,180.40 1,180.80 1,180.40 1,180.80 0.1K
12:23 1,181.30 1,181.30 1,179.50 1,179.50 1.1K
12:24 1,178.50 1,178.50 1,177.60 1,178.40 0.8K
12:25 1,177.70 1,179.00 1,177.50 1,178.90 0.0K
12:26 1,178.40 1,178.40 1,178.40 1,178.40 0.1K
12:27 1,180.40 1,181.40 1,180.40 1,181.40 0.1K
12:28 1,181.40 1,182.20 1,180.50 1,180.50 1.7K
12:29 1,181.80 1,188.00 1,181.10 1,188.00 6.0K
12:30 1,190.00 1,192.50 1,187.50 1,188.00 10.3K
12:31 1,187.80 1,188.00 1,184.80 1,187.80 1.4K
12:32 1,187.90 1,191.70 1,186.50 1,191.30 3.8K
12:33 1,191.40 1,195.70 1,190.00 1,190.00 11.7K
12:34 1,190.50 1,194.90 1,190.50 1,192.00 5.8K
12:35 1,192.00 1,194.00 1,191.00 1,191.00 3.9K
12:36 1,191.20 1,195.50 1,190.10 1,195.50 6.5K
12:37 1,194.40 1,194.90 1,192.70 1,192.70 0.8K
12:38 1,192.90 1,192.90 1,188.80 1,189.80 1.2K
12:39 1,190.50 1,192.00 1,190.00 1,191.90 1.7K
12:40 1,191.00 1,191.00 1,187.40 1,187.40 2.2K
12:41 1,186.90 1,189.90 1,185.80 1,185.80 2.6K
12:42 1,185.30 1,185.30 1,182.80 1,184.20 1.7K
12:43 1,184.70 1,185.00 1,183.60 1,183.60 0.7K
12:44 1,183.50 1,183.90 1,183.50 1,183.50 1.7K
12:45 1,182.60 1,184.00 1,181.10 1,184.00 1.5K
12:46 1,184.20 1,184.20 1,182.00 1,182.70 0.8K
12:47 1,182.00 1,184.00 1,182.00 1,182.40 0.5K
12:48 1,182.40 1,183.50 1,182.40 1,183.50 0.7K
12:49 1,183.10 1,185.10 1,183.10 1,185.10 0.7K
12:50 1,185.40 1,186.30 1,185.40 1,186.30 0.4K
12:51 1,186.50 1,188.00 1,186.50 1,187.10 1.0K
12:52 1,187.00 1,187.70 1,187.00 1,187.70 0.3K
12:53 1,187.00 1,189.60 1,187.00 1,189.30 1.2K
12:54 1,188.80 1,189.30 1,187.40 1,187.40 0.3K
12:55 1,188.60 1,189.10 1,188.20 1,188.40 0.1K
12:56 1,188.80 1,188.80 1,188.60 1,188.70 0.2K
12:57 1,188.80 1,189.90 1,188.80 1,189.90 1.5K
12:58 1,189.40 1,191.80 1,189.40 1,191.80 0.6K
12:59 1,191.00 1,191.40 1,190.00 1,190.40 0.4K
13:00 1,190.40 1,191.10 1,189.80 1,191.10 0.6K
13:01 1,191.50 1,191.60 1,190.20 1,190.30 0.6K
13:02 1,190.10 1,190.90 1,190.00 1,190.80 0.4K
13:03 1,190.00 1,190.80 1,190.00 1,190.70 0.3K
13:04 1,190.60 1,190.60 1,190.00 1,190.00 0.4K
13:05 1,188.60 1,189.90 1,187.70 1,189.20 1.6K
13:06 1,190.80 1,190.80 1,189.90 1,190.50 0.5K
13:07 1,188.80 1,189.70 1,188.70 1,188.70 0.1K
13:08 1,188.80 1,188.80 1,188.70 1,188.70 0.0K
13:09 1,188.70 1,191.60 1,188.70 1,190.90 1.5K
13:10 1,192.70 1,192.70 1,190.00 1,190.60 0.7K
13:11 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
13:12 1,190.80 1,190.80 1,189.00 1,189.10 0.1K
13:13 1,190.70 1,190.70 1,188.60 1,188.60 0.5K
13:14 1,189.00 1,190.20 1,189.00 1,190.20 0.3K
13:15 1,190.20 1,190.50 1,190.20 1,190.50 0.1K
13:16 1,190.90 1,191.40 1,190.50 1,191.00 0.2K
13:17 1,191.00 1,191.00 1,190.50 1,190.50 0.1K
13:18 1,190.90 1,191.00 1,190.20 1,190.50 0.4K
13:19 1,190.50 1,191.00 1,190.30 1,190.30 0.2K
13:20 1,190.30 1,190.30 1,190.00 1,190.20 0.3K
13:21 1,192.00 1,192.00 1,192.00 1,192.00 0.2K
13:22 1,190.80 1,191.10 1,190.40 1,191.10 0.1K
13:23 1,191.40 1,191.80 1,191.10 1,191.10 0.0K
13:24 1,191.10 1,191.10 1,191.10 1,191.10 0.2K
13:25 1,191.10 1,191.10 1,190.20 1,190.20 0.2K
13:26 1,191.30 1,193.80 1,191.30 1,193.30 0.9K
13:27 1,193.30 1,193.30 1,193.30 1,193.30 0.1K
13:28 1,193.30 1,195.00 1,192.60 1,193.90 2.5K
13:29 1,192.70 1,193.00 1,192.10 1,193.00 0.1K
13:30 1,194.00 1,196.00 1,194.00 1,195.50 1.0K
13:31 1,195.50 1,195.50 1,192.70 1,194.80 0.6K
13:32 1,195.40 1,195.40 1,193.10 1,193.10 1.1K
13:33 1,193.90 1,194.00 1,193.90 1,194.00 0.2K
13:34 1,193.30 1,193.30 1,191.50 1,191.50 0.8K
13:35 1,191.50 1,191.90 1,191.50 1,191.50 0.0K
13:36 1,191.70 1,193.00 1,191.70 1,192.50 0.6K
13:37 1,191.60 1,191.60 1,191.40 1,191.40 0.1K
13:38 1,192.00 1,192.00 1,191.20 1,192.00 0.2K
13:39 1,192.70 1,195.00 1,192.70 1,193.20 0.8K
13:40 1,193.60 1,194.80 1,193.00 1,194.50 0.5K
13:41 1,194.80 1,196.00 1,194.30 1,196.00 1.1K
13:42 1,196.00 1,197.50 1,195.30 1,196.10 2.0K
13:43 1,196.10 1,197.40 1,195.20 1,196.90 0.8K
13:44 1,197.00 1,197.40 1,195.20 1,196.60 0.5K
13:45 1,197.00 1,198.00 1,196.50 1,198.00 0.5K
13:46 1,198.00 1,199.00 1,197.30 1,198.00 1.6K
13:47 1,197.00 1,198.90 1,196.40 1,198.90 1.8K
13:48 1,198.90 1,198.90 1,197.30 1,198.50 0.4K
13:49 1,197.80 1,205.00 1,197.80 1,205.00 10.2K
13:50 1,204.60 1,204.60 1,201.00 1,202.00 1.8K
13:51 1,201.80 1,201.90 1,199.70 1,201.40 1.4K
13:52 1,201.00 1,201.50 1,199.30 1,200.30 1.6K
13:53 1,199.90 1,199.90 1,198.90 1,199.80 0.4K
13:54 1,199.60 1,199.90 1,198.90 1,199.90 0.3K
13:55 1,198.30 1,199.50 1,198.20 1,199.50 0.6K
13:56 1,199.00 1,200.50 1,199.00 1,200.50 1.4K
13:57 1,201.10 1,201.30 1,200.00 1,200.00 0.5K
13:58 1,200.10 1,201.00 1,199.60 1,200.00 0.3K
13:59 1,199.20 1,199.90 1,199.20 1,199.80 3.2K
14:00 1,198.90 1,200.00 1,198.90 1,199.50 0.7K
14:01 1,198.70 1,199.70 1,197.50 1,197.90 0.7K
14:02 1,197.90 1,198.90 1,193.10 1,194.50 11.9K
14:03 1,194.40 1,196.70 1,194.00 1,196.60 1.5K
14:04 1,195.50 1,196.40 1,195.50 1,196.20 0.5K
14:05 1,196.30 1,199.10 1,196.20 1,198.50 1.4K
14:06 1,198.40 1,198.70 1,198.40 1,198.60 0.5K
14:07 1,198.60 1,198.70 1,198.60 1,198.70 0.1K
14:08 1,198.70 1,199.10 1,198.70 1,198.90 0.7K
14:09 1,200.00 1,201.40 1,200.00 1,200.50 2.3K
14:10 1,201.40 1,201.50 1,199.80 1,199.80 0.2K
14:11 1,199.90 1,200.20 1,199.00 1,199.90 0.1K
14:12 1,198.80 1,199.90 1,198.80 1,199.90 0.5K
14:13 1,199.90 1,200.00 1,198.90 1,200.00 1.0K
14:14 1,199.90 1,199.90 1,199.50 1,199.90 0.2K
14:15 1,199.50 1,200.00 1,198.80 1,199.50 1.0K
14:16 1,199.50 1,201.00 1,199.50 1,201.00 1.5K
14:17 1,202.00 1,202.00 1,198.90 1,199.80 1.0K
14:18 1,199.40 1,200.30 1,198.30 1,200.30 1.3K
14:19 1,200.80 1,201.00 1,200.00 1,200.00 0.4K
14:20 1,200.80 1,201.00 1,200.00 1,201.00 0.2K
14:21 1,201.00 1,201.80 1,201.00 1,201.80 0.2K
14:22 1,202.00 1,203.00 1,200.90 1,200.90 0.9K
14:23 1,200.90 1,201.70 1,199.60 1,199.60 0.2K
14:24 1,199.40 1,201.00 1,199.40 1,200.70 1.1K
14:25 1,200.20 1,202.00 1,200.20 1,202.00 0.9K
14:26 1,202.00 1,202.80 1,202.00 1,202.70 0.3K
14:27 1,202.80 1,203.80 1,202.80 1,203.20 0.5K
14:28 1,203.80 1,203.90 1,203.20 1,203.20 0.1K
14:29 1,203.90 1,203.90 1,203.30 1,203.90 0.6K
14:30 1,204.30 1,206.00 1,204.00 1,205.90 3.7K
14:31 1,206.00 1,206.00 1,204.90 1,204.90 0.6K
14:32 1,206.00 1,207.90 1,205.00 1,207.90 1.9K
14:33 1,207.50 1,207.50 1,205.80 1,207.00 0.7K
14:34 1,206.40 1,207.00 1,205.50 1,207.00 0.7K
14:35 1,207.20 1,207.60 1,206.50 1,206.60 0.3K
14:36 1,207.00 1,207.00 1,204.00 1,204.00 1.3K
14:37 1,204.60 1,204.80 1,204.10 1,204.80 0.5K
14:38 1,204.60 1,205.00 1,204.00 1,205.00 0.8K
14:39 1,204.80 1,204.80 1,203.60 1,203.60 0.2K
14:40 1,204.40 1,204.40 1,203.40 1,204.00 1.4K
14:41 1,206.40 1,207.00 1,206.10 1,206.50 0.7K
14:42 1,206.50 1,207.80 1,206.50 1,207.30 0.9K
14:43 1,207.80 1,207.80 1,207.00 1,207.00 1.0K
14:44 1,207.80 1,207.80 1,205.10 1,207.20 0.9K
14:45 1,206.30 1,207.00 1,205.60 1,206.30 0.2K
14:46 1,205.00 1,206.00 1,205.00 1,206.00 0.1K
14:47 1,205.10 1,206.80 1,205.10 1,206.80 0.7K
14:48 1,207.80 1,207.80 1,206.30 1,206.30 3.2K
14:49 1,206.90 1,206.90 1,205.50 1,206.30 0.4K
14:50 1,204.30 1,204.30 1,203.30 1,203.80 1.8K
14:51 1,203.90 1,204.00 1,201.70 1,202.40 2.9K
14:52 1,202.50 1,202.50 1,202.30 1,202.40 0.7K
14:53 1,202.90 1,203.60 1,202.90 1,203.60 0.3K
14:54 1,203.50 1,203.60 1,203.40 1,203.40 0.8K
14:55 1,203.30 1,204.00 1,201.00 1,204.00 1.8K
14:56 1,205.00 1,206.30 1,204.30 1,205.50 4.4K
14:57 1,205.00 1,205.00 1,203.20 1,203.20 0.6K
14:58 1,203.20 1,204.80 1,203.10 1,204.50 0.2K
14:59 1,204.80 1,204.80 1,203.70 1,203.70 0.8K
15:00 1,205.20 1,205.90 1,203.90 1,205.90 1.1K
15:01 1,206.80 1,206.80 1,206.00 1,206.70 0.8K
15:02 1,206.70 1,207.60 1,206.30 1,207.60 3.1K
15:03 1,207.60 1,207.60 1,205.80 1,205.80 0.9K
15:04 1,204.50 1,207.10 1,204.50 1,206.90 0.9K
15:05 1,206.90 1,207.30 1,206.90 1,207.20 0.7K
15:06 1,207.30 1,208.00 1,205.30 1,205.70 7.1K
15:07 1,206.20 1,206.20 1,205.20 1,205.90 2.0K
15:08 1,205.90 1,207.60 1,205.30 1,206.10 0.6K
15:09 1,207.10 1,208.00 1,207.10 1,207.90 1.0K
15:10 1,208.00 1,208.00 1,207.90 1,208.00 0.6K
15:11 1,208.00 1,208.00 1,207.60 1,208.00 2.2K
15:12 1,207.40 1,212.40 1,207.40 1,211.30 7.1K
15:13 1,211.40 1,213.00 1,211.40 1,212.70 2.6K
15:14 1,212.70 1,214.00 1,212.30 1,213.90 2.6K
15:15 1,211.70 1,215.00 1,211.70 1,213.90 5.7K
15:16 1,213.90 1,214.70 1,213.10 1,214.10 2.9K
15:17 1,217.70 1,219.00 1,216.40 1,217.00 8.6K
15:18 1,215.90 1,218.20 1,214.30 1,215.80 7.5K
15:19 1,215.80 1,215.80 1,211.90 1,211.90 3.6K
15:20 1,211.10 1,211.10 1,206.50 1,206.50 4.6K
15:21 1,207.30 1,207.30 1,205.60 1,206.60 1.9K
15:22 1,206.40 1,206.40 1,205.90 1,206.00 1.1K
15:23 1,206.20 1,209.90 1,205.30 1,209.00 2.9K
15:24 1,208.10 1,210.90 1,207.40 1,209.70 4.4K
15:25 1,209.80 1,213.80 1,208.80 1,213.80 6.5K
15:26 1,214.20 1,214.20 1,209.10 1,209.10 2.0K
15:27 1,210.10 1,212.60 1,210.10 1,211.00 2.1K
15:28 1,212.20 1,213.50 1,208.30 1,209.00 2.9K
15:29 1,208.00 1,210.80 1,205.80 1,210.80 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음