Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,216.70 1,216.70 1,216.70 1,216.70 3.8K
09:15 1,218.00 1,218.00 1,209.90 1,212.30 10.6K
09:16 1,210.20 1,216.50 1,210.20 1,216.50 3.9K
09:17 1,215.50 1,215.50 1,213.90 1,214.00 2.0K
09:18 1,212.90 1,212.90 1,201.20 1,203.80 2.2K
09:19 1,204.00 1,204.00 1,201.00 1,203.70 2.2K
09:20 1,201.80 1,201.80 1,200.30 1,200.80 6.1K
09:21 1,200.20 1,200.20 1,197.20 1,199.60 3.0K
09:22 1,199.00 1,200.60 1,197.40 1,198.70 1.6K
09:23 1,197.40 1,198.60 1,197.40 1,197.80 1.6K
09:24 1,197.40 1,209.60 1,197.40 1,208.60 7.4K
09:25 1,209.50 1,211.90 1,206.60 1,211.90 6.7K
09:26 1,215.40 1,217.10 1,214.60 1,217.00 14.8K
09:27 1,216.90 1,223.90 1,216.90 1,218.00 10.0K
09:28 1,221.00 1,223.10 1,219.00 1,221.40 8.2K
09:29 1,224.00 1,224.80 1,222.00 1,224.80 4.6K
09:30 1,224.00 1,228.70 1,224.00 1,225.10 12.9K
09:31 1,226.60 1,229.60 1,225.10 1,229.00 4.5K
09:32 1,228.00 1,231.70 1,228.00 1,231.70 5.0K
09:33 1,233.60 1,233.80 1,232.30 1,233.10 8.4K
09:34 1,233.00 1,233.00 1,231.10 1,231.50 5.2K
09:35 1,229.00 1,233.00 1,229.00 1,233.00 4.8K
09:36 1,232.90 1,234.50 1,232.90 1,234.50 4.1K
09:37 1,234.50 1,239.00 1,234.50 1,239.00 10.7K
09:38 1,240.00 1,240.00 1,236.20 1,237.20 13.2K
09:39 1,235.70 1,237.60 1,235.00 1,235.10 5.5K
09:40 1,236.40 1,240.00 1,236.40 1,240.00 4.4K
09:41 1,241.30 1,244.90 1,241.30 1,244.90 24.9K
09:42 1,244.50 1,244.50 1,240.00 1,240.00 19.5K
09:43 1,239.60 1,242.90 1,237.90 1,240.70 8.2K
09:44 1,239.30 1,239.30 1,233.70 1,234.80 11.1K
09:45 1,234.70 1,235.00 1,231.00 1,231.10 5.7K
09:46 1,231.00 1,236.60 1,231.00 1,236.60 3.5K
09:47 1,236.60 1,238.20 1,236.60 1,237.20 3.9K
09:48 1,237.50 1,238.20 1,237.50 1,238.20 2.1K
09:49 1,238.10 1,238.20 1,237.80 1,237.80 3.6K
09:50 1,237.80 1,240.00 1,237.80 1,240.00 3.0K
09:51 1,239.50 1,240.00 1,228.60 1,229.20 9.0K
09:52 1,230.00 1,231.40 1,229.50 1,230.30 5.6K
09:53 1,230.10 1,230.20 1,229.90 1,229.90 2.8K
09:54 1,229.90 1,230.90 1,229.00 1,229.40 2.4K
09:55 1,228.60 1,229.50 1,228.10 1,228.10 2.2K
09:56 1,229.30 1,229.90 1,228.80 1,228.90 2.0K
09:57 1,229.20 1,230.30 1,229.20 1,229.50 1.8K
09:58 1,230.10 1,230.50 1,228.00 1,229.40 1.4K
09:59 1,230.60 1,230.60 1,229.40 1,229.90 1.9K
10:00 1,229.80 1,230.60 1,229.80 1,230.60 1.3K
10:01 1,230.60 1,230.60 1,230.30 1,230.50 1.1K
10:02 1,230.50 1,230.60 1,229.20 1,229.30 2.7K
10:03 1,230.30 1,232.80 1,230.00 1,232.30 1.7K
10:04 1,232.70 1,233.60 1,232.60 1,232.60 2.4K
10:05 1,232.80 1,236.00 1,232.80 1,236.00 1.4K
10:06 1,235.80 1,237.50 1,235.00 1,235.50 4.3K
10:07 1,236.50 1,237.00 1,236.00 1,236.90 1.1K
10:08 1,236.80 1,236.80 1,230.60 1,233.50 3.9K
10:09 1,233.20 1,234.90 1,233.20 1,234.40 0.6K
10:10 1,234.00 1,235.90 1,234.00 1,235.50 0.9K
10:11 1,235.90 1,236.30 1,235.00 1,235.00 1.1K
10:12 1,235.30 1,236.40 1,235.30 1,236.30 1.9K
10:13 1,235.90 1,236.80 1,235.90 1,236.60 3.5K
10:14 1,238.30 1,239.40 1,237.80 1,238.20 4.9K
10:15 1,238.50 1,238.50 1,237.50 1,237.50 1.0K
10:16 1,237.00 1,238.00 1,236.20 1,237.20 1.5K
10:17 1,237.60 1,238.00 1,237.00 1,237.40 1.5K
10:18 1,237.40 1,237.50 1,237.20 1,237.50 0.9K
10:19 1,237.50 1,238.00 1,236.70 1,236.70 4.3K
10:20 1,236.70 1,238.00 1,236.70 1,237.40 1.6K
10:21 1,237.40 1,237.40 1,237.00 1,237.40 2.2K
10:22 1,236.80 1,236.80 1,235.60 1,235.70 1.1K
10:23 1,235.70 1,237.30 1,233.40 1,233.40 1.6K
10:24 1,233.00 1,234.10 1,233.00 1,234.00 1.8K
10:25 1,233.80 1,236.20 1,233.80 1,235.50 1.6K
10:26 1,236.00 1,236.30 1,235.20 1,235.20 3.3K
10:27 1,235.20 1,236.00 1,232.80 1,232.80 2.3K
10:28 1,233.50 1,235.00 1,233.50 1,233.90 1.4K
10:29 1,233.40 1,235.90 1,233.40 1,235.90 14.2K
10:30 1,235.90 1,238.00 1,235.90 1,237.60 12.7K
10:31 1,236.70 1,237.70 1,236.70 1,237.10 0.7K
10:32 1,237.10 1,238.20 1,237.10 1,237.80 1.4K
10:33 1,239.00 1,239.00 1,238.00 1,238.10 2.0K
10:34 1,238.20 1,238.70 1,238.20 1,238.60 2.2K
10:35 1,238.80 1,239.30 1,238.80 1,238.80 1.1K
10:36 1,238.80 1,238.80 1,237.80 1,238.80 1.7K
10:37 1,238.30 1,239.30 1,238.20 1,238.20 1.3K
10:38 1,238.20 1,238.50 1,237.80 1,238.10 1.5K
10:39 1,238.20 1,239.20 1,238.10 1,238.10 1.3K
10:40 1,238.30 1,239.20 1,238.30 1,238.90 1.1K
10:41 1,239.30 1,239.30 1,238.90 1,239.30 1.1K
10:42 1,238.90 1,239.50 1,237.60 1,238.00 1.5K
10:43 1,238.10 1,239.60 1,238.00 1,238.80 3.0K
10:44 1,238.70 1,239.50 1,238.70 1,239.50 1.4K
10:45 1,239.60 1,239.60 1,237.80 1,237.80 1.9K
10:46 1,237.80 1,239.10 1,237.80 1,239.10 0.8K
10:47 1,239.10 1,239.40 1,238.20 1,238.20 1.6K
10:48 1,238.30 1,238.40 1,238.30 1,238.30 0.8K
10:49 1,238.40 1,239.00 1,238.30 1,238.30 1.1K
10:50 1,238.60 1,238.60 1,237.30 1,237.30 1.7K
10:51 1,237.50 1,239.00 1,237.50 1,238.80 0.7K
10:52 1,238.80 1,239.00 1,237.80 1,239.00 1.8K
10:53 1,238.70 1,239.00 1,238.30 1,239.00 1.2K
10:54 1,238.30 1,238.80 1,238.30 1,238.70 0.9K
10:55 1,238.40 1,238.90 1,237.80 1,237.80 1.1K
10:56 1,237.70 1,238.20 1,236.80 1,236.80 1.0K
10:57 1,237.10 1,238.20 1,236.80 1,236.80 1.1K
10:58 1,237.50 1,238.40 1,237.00 1,237.00 0.8K
10:59 1,237.00 1,238.00 1,237.00 1,238.00 0.9K
11:00 1,237.90 1,238.00 1,236.10 1,236.70 2.3K
11:01 1,236.60 1,236.80 1,235.90 1,236.00 1.1K
11:02 1,236.00 1,236.70 1,236.00 1,236.50 0.8K
11:03 1,236.50 1,236.50 1,235.60 1,235.70 1.1K
11:04 1,235.50 1,236.50 1,235.40 1,236.50 1.6K
11:05 1,236.60 1,238.40 1,236.40 1,238.40 11.8K
11:06 1,239.00 1,239.40 1,236.70 1,237.90 2.3K
11:07 1,237.90 1,238.30 1,236.90 1,238.30 0.7K
11:08 1,238.40 1,240.00 1,238.40 1,238.40 2.4K
11:09 1,238.20 1,238.30 1,238.10 1,238.10 0.9K
11:10 1,238.50 1,239.60 1,238.50 1,239.00 0.7K
11:11 1,239.00 1,239.20 1,239.00 1,239.00 0.6K
11:12 1,238.60 1,239.30 1,238.10 1,238.10 0.8K
11:13 1,238.00 1,240.00 1,238.00 1,239.60 3.1K
11:14 1,239.50 1,239.60 1,238.40 1,239.40 1.9K
11:15 1,239.40 1,239.60 1,238.60 1,239.60 1.3K
11:16 1,239.60 1,240.00 1,239.40 1,239.60 1.4K
11:17 1,239.40 1,239.50 1,238.00 1,238.00 2.7K
11:18 1,237.90 1,238.00 1,236.70 1,237.20 1.0K
11:19 1,237.50 1,237.50 1,236.70 1,236.70 0.7K
11:20 1,236.00 1,236.80 1,236.00 1,236.70 0.9K
11:21 1,236.40 1,237.20 1,236.40 1,236.90 0.7K
11:22 1,236.90 1,237.50 1,236.80 1,237.50 0.7K
11:23 1,237.50 1,237.60 1,237.30 1,237.30 0.6K
11:24 1,237.30 1,238.00 1,237.30 1,238.00 0.6K
11:25 1,238.00 1,238.00 1,237.00 1,237.00 1.5K
11:26 1,236.80 1,237.00 1,235.90 1,236.20 2.1K
11:27 1,237.00 1,238.30 1,237.00 1,238.00 2.0K
11:28 1,238.00 1,239.00 1,238.00 1,238.80 6.7K
11:29 1,238.80 1,239.90 1,238.80 1,239.30 7.9K
11:30 1,239.40 1,240.00 1,238.50 1,239.00 7.9K
11:31 1,239.30 1,239.80 1,239.00 1,239.80 3.0K
11:32 1,239.80 1,244.00 1,239.80 1,243.70 14.6K
11:33 1,243.80 1,244.10 1,242.40 1,243.40 4.5K
11:34 1,242.50 1,243.80 1,242.50 1,242.80 3.2K
11:35 1,243.00 1,244.00 1,243.00 1,243.50 3.2K
11:36 1,243.70 1,245.60 1,243.30 1,245.60 20.5K
11:37 1,245.30 1,247.50 1,244.70 1,246.00 5.3K
11:38 1,246.00 1,246.30 1,244.60 1,246.10 4.5K
11:39 1,246.20 1,246.20 1,245.10 1,246.00 2.4K
11:40 1,247.40 1,247.40 1,245.20 1,246.30 3.4K
11:41 1,247.20 1,247.50 1,246.30 1,247.50 2.7K
11:42 1,246.70 1,247.00 1,245.50 1,245.50 2.6K
11:43 1,245.10 1,246.00 1,244.20 1,244.20 5.0K
11:44 1,243.60 1,244.00 1,242.10 1,242.10 3.3K
11:45 1,242.20 1,244.30 1,242.20 1,242.80 2.6K
11:46 1,242.50 1,245.80 1,242.50 1,245.20 4.1K
11:47 1,245.00 1,247.00 1,245.00 1,247.00 2.8K
11:48 1,246.20 1,247.00 1,246.20 1,246.70 1.4K
11:49 1,247.00 1,248.00 1,245.00 1,245.90 5.5K
11:50 1,244.60 1,245.90 1,244.50 1,244.50 1.6K
11:51 1,244.40 1,246.20 1,244.40 1,245.20 2.0K
11:52 1,245.30 1,245.30 1,244.50 1,244.50 1.1K
11:53 1,244.50 1,246.00 1,244.50 1,245.10 1.4K
11:54 1,245.00 1,245.30 1,244.60 1,244.60 2.8K
11:55 1,244.60 1,245.50 1,244.50 1,244.60 1.0K
11:56 1,244.80 1,244.80 1,243.10 1,243.70 4.5K
11:57 1,243.70 1,244.00 1,241.10 1,241.10 6.7K
11:58 1,241.40 1,243.70 1,241.40 1,242.90 1.1K
11:59 1,243.10 1,243.60 1,241.60 1,241.70 2.6K
12:00 1,241.70 1,242.40 1,241.20 1,241.20 1.6K
12:01 1,241.10 1,242.60 1,241.10 1,241.90 1.3K
12:02 1,241.90 1,242.60 1,241.90 1,242.60 0.9K
12:03 1,242.60 1,242.90 1,242.00 1,242.90 2.0K
12:04 1,242.90 1,243.20 1,240.70 1,241.90 1.5K
12:05 1,242.00 1,242.00 1,241.00 1,241.00 1.0K
12:06 1,241.50 1,243.00 1,241.50 1,243.00 1.2K
12:07 1,243.00 1,244.00 1,243.00 1,243.60 2.1K
12:08 1,244.00 1,244.00 1,242.60 1,242.90 1.7K
12:09 1,243.00 1,243.00 1,242.60 1,242.80 1.1K
12:10 1,243.00 1,245.00 1,243.00 1,244.80 3.9K
12:11 1,244.80 1,245.80 1,244.80 1,245.80 1.6K
12:12 1,245.00 1,246.50 1,245.00 1,246.20 1.8K
12:13 1,246.40 1,247.00 1,245.00 1,245.00 1.9K
12:14 1,245.20 1,245.80 1,243.70 1,244.00 1.2K
12:15 1,244.00 1,244.80 1,244.00 1,244.10 1.4K
12:16 1,244.10 1,244.40 1,243.20 1,243.20 1.0K
12:17 1,244.20 1,244.40 1,243.40 1,244.40 1.3K
12:18 1,245.00 1,246.10 1,245.00 1,245.60 2.3K
12:19 1,246.10 1,247.00 1,246.10 1,246.70 2.1K
12:20 1,246.70 1,247.00 1,246.00 1,246.60 2.7K
12:21 1,246.70 1,247.80 1,246.70 1,247.10 2.4K
12:22 1,247.20 1,248.00 1,247.20 1,248.00 1.1K
12:23 1,247.70 1,250.00 1,247.40 1,250.00 29.7K
12:24 1,249.80 1,254.50 1,245.90 1,246.20 27.9K
12:25 1,245.80 1,245.80 1,237.30 1,237.60 17.8K
12:26 1,239.80 1,241.30 1,239.10 1,241.30 5.1K
12:27 1,241.20 1,242.00 1,240.60 1,240.60 2.1K
12:28 1,240.60 1,243.30 1,240.60 1,243.30 2.9K
12:29 1,243.30 1,243.80 1,242.50 1,243.30 2.8K
12:30 1,241.60 1,245.00 1,241.60 1,245.00 13.4K
12:31 1,245.90 1,247.70 1,242.90 1,243.20 7.7K
12:32 1,243.80 1,243.80 1,239.90 1,240.00 6.4K
12:33 1,239.20 1,239.20 1,230.00 1,232.30 16.7K
12:34 1,233.10 1,235.00 1,231.10 1,234.00 8.9K
12:35 1,234.00 1,234.90 1,231.80 1,231.80 3.1K
12:36 1,232.30 1,233.50 1,229.70 1,230.60 9.3K
12:37 1,230.50 1,230.50 1,228.60 1,230.00 2.1K
12:38 1,230.00 1,231.00 1,230.00 1,231.00 1.2K
12:39 1,229.00 1,231.70 1,229.00 1,231.20 4.5K
12:40 1,231.20 1,231.50 1,230.70 1,231.40 0.4K
12:41 1,231.00 1,232.30 1,231.00 1,232.30 0.5K
12:42 1,232.30 1,232.30 1,231.10 1,231.10 1.2K
12:43 1,232.20 1,232.20 1,229.10 1,229.10 6.1K
12:44 1,229.20 1,230.50 1,229.20 1,229.50 0.6K
12:45 1,230.40 1,230.50 1,229.00 1,229.00 1.4K
12:46 1,229.50 1,230.00 1,229.00 1,229.50 0.4K
12:47 1,229.10 1,229.70 1,229.00 1,229.70 1.1K
12:48 1,230.60 1,230.60 1,230.30 1,230.50 0.8K
12:49 1,230.20 1,230.20 1,229.00 1,229.00 0.3K
12:50 1,229.10 1,229.10 1,226.20 1,226.20 4.4K
12:51 1,227.00 1,227.00 1,225.70 1,226.00 2.6K
12:52 1,225.50 1,225.50 1,224.40 1,224.40 4.1K
12:53 1,224.30 1,225.00 1,223.00 1,225.00 2.3K
12:54 1,224.90 1,226.10 1,224.50 1,224.90 2.2K
12:55 1,225.00 1,225.80 1,225.00 1,225.80 1.0K
12:56 1,225.60 1,226.50 1,224.70 1,226.00 1.4K
12:57 1,226.00 1,226.60 1,226.00 1,226.60 0.7K
12:58 1,228.00 1,228.00 1,226.60 1,226.60 0.9K
12:59 1,223.20 1,226.00 1,223.20 1,226.00 2.1K
13:00 1,226.00 1,228.50 1,226.00 1,227.70 0.9K
13:01 1,227.70 1,227.70 1,227.40 1,227.40 0.0K
13:02 1,225.90 1,226.60 1,225.40 1,225.40 1.0K
13:03 1,225.80 1,225.80 1,222.30 1,224.50 3.9K
13:04 1,223.60 1,224.90 1,223.60 1,223.70 0.3K
13:05 1,223.30 1,223.50 1,223.30 1,223.50 0.2K
13:06 1,225.00 1,225.60 1,223.40 1,224.40 0.7K
13:07 1,224.10 1,224.10 1,222.70 1,223.00 2.3K
13:08 1,222.00 1,224.20 1,222.00 1,224.20 1.7K
13:09 1,222.50 1,223.70 1,222.00 1,222.40 2.1K
13:10 1,222.50 1,222.50 1,222.30 1,222.30 0.1K
13:11 1,222.30 1,223.00 1,222.00 1,223.00 0.6K
13:12 1,223.00 1,224.10 1,222.20 1,222.20 1.2K
13:13 1,222.20 1,222.20 1,220.20 1,220.90 4.6K
13:14 1,221.00 1,222.00 1,220.60 1,222.00 0.6K
13:15 1,221.90 1,221.90 1,220.70 1,221.10 0.2K
13:16 1,221.10 1,221.60 1,221.00 1,221.60 0.4K
13:17 1,220.70 1,221.50 1,220.60 1,220.60 0.6K
13:18 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
13:19 1,220.70 1,220.70 1,217.40 1,217.40 2.1K
13:20 1,218.20 1,218.20 1,217.00 1,217.00 0.5K
13:21 1,217.00 1,218.10 1,215.50 1,215.50 2.0K
13:22 1,217.10 1,217.60 1,216.10 1,216.60 0.5K
13:23 1,217.10 1,218.00 1,216.60 1,217.20 0.4K
13:24 1,217.20 1,217.70 1,217.20 1,217.20 0.1K
13:25 1,217.40 1,217.60 1,217.00 1,217.60 0.9K
13:26 1,218.00 1,219.00 1,217.60 1,218.00 0.6K
13:27 1,217.60 1,219.20 1,217.60 1,218.00 0.9K
13:28 1,218.00 1,218.00 1,216.60 1,217.00 1.6K
13:29 1,216.60 1,217.40 1,216.60 1,217.30 0.2K
13:30 1,216.60 1,216.60 1,216.50 1,216.50 0.1K
13:31 1,216.50 1,217.70 1,216.50 1,216.60 0.3K
13:32 1,217.00 1,217.90 1,217.00 1,217.20 0.2K
13:33 1,216.10 1,217.20 1,215.10 1,215.20 2.6K
13:34 1,215.00 1,215.00 1,213.70 1,214.00 0.9K
13:35 1,215.00 1,215.00 1,212.00 1,213.70 2.6K
13:36 1,212.80 1,214.40 1,212.80 1,214.40 0.5K
13:37 1,214.40 1,215.60 1,214.40 1,215.60 0.3K
13:38 1,215.60 1,217.70 1,215.60 1,217.00 1.0K
13:39 1,217.90 1,217.90 1,217.40 1,217.40 0.4K
13:40 1,216.70 1,218.60 1,216.70 1,218.60 0.7K
13:41 1,218.60 1,218.60 1,216.90 1,217.40 0.4K
13:42 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:43 1,218.20 1,218.20 1,217.80 1,217.80 0.2K
13:44 1,217.30 1,217.90 1,216.80 1,216.80 0.5K
13:45 1,217.00 1,217.60 1,216.20 1,217.60 2.0K
13:46 1,217.40 1,218.00 1,216.40 1,217.00 0.8K
13:47 1,216.40 1,217.50 1,216.40 1,217.50 0.1K
13:48 1,217.50 1,217.80 1,216.90 1,217.80 0.2K
13:49 1,217.40 1,217.40 1,216.90 1,216.90 0.3K
13:50 1,216.90 1,216.90 1,214.50 1,215.00 5.1K
13:51 1,214.50 1,215.00 1,214.40 1,215.00 0.2K
13:52 1,214.50 1,215.50 1,214.40 1,215.30 0.5K
13:53 1,215.20 1,215.30 1,214.40 1,214.70 0.7K
13:54 1,215.10 1,216.60 1,215.10 1,216.60 0.4K
13:55 1,216.70 1,217.00 1,216.70 1,217.00 0.0K
13:56 1,216.80 1,220.90 1,216.80 1,220.90 3.8K
13:57 1,220.40 1,221.40 1,220.10 1,221.40 0.5K
13:58 1,221.50 1,221.50 1,220.50 1,220.60 0.5K
13:59 1,220.70 1,220.70 1,218.20 1,218.20 2.1K
14:00 1,218.10 1,218.10 1,217.80 1,218.10 0.1K
14:01 1,219.40 1,219.80 1,218.70 1,218.70 0.2K
14:02 1,218.50 1,220.00 1,218.50 1,220.00 0.0K
14:03 1,219.40 1,220.70 1,219.40 1,219.60 0.3K
14:04 1,219.70 1,220.10 1,219.60 1,219.70 0.3K
14:05 1,219.80 1,220.40 1,219.70 1,220.00 0.4K
14:06 1,219.90 1,221.00 1,219.90 1,221.00 0.2K
14:07 1,222.40 1,222.40 1,220.30 1,220.30 1.0K
14:08 1,220.50 1,221.30 1,220.50 1,221.00 0.2K
14:09 1,221.00 1,222.00 1,221.00 1,221.20 0.6K
14:10 1,221.40 1,222.30 1,221.40 1,221.50 2.4K
14:11 1,221.40 1,222.90 1,221.40 1,222.20 1.5K
14:12 1,222.10 1,223.60 1,222.10 1,223.00 0.2K
14:13 1,222.50 1,223.00 1,222.50 1,222.60 0.3K
14:14 1,221.50 1,221.70 1,221.20 1,221.30 3.6K
14:15 1,221.50 1,221.90 1,221.30 1,221.30 0.1K
14:16 1,221.40 1,221.60 1,220.40 1,220.40 0.6K
14:17 1,220.70 1,221.20 1,220.10 1,220.10 1.0K
14:18 1,219.80 1,220.10 1,219.80 1,219.90 0.1K
14:19 1,219.80 1,220.20 1,219.80 1,220.20 0.0K
14:20 1,220.10 1,220.40 1,220.10 1,220.10 0.1K
14:21 1,220.10 1,220.40 1,220.10 1,220.40 0.3K
14:22 1,220.40 1,220.70 1,220.40 1,220.70 1.2K
14:23 1,220.70 1,220.70 1,220.50 1,220.50 0.2K
14:24 1,220.50 1,220.70 1,220.50 1,220.60 0.1K
14:25 1,220.50 1,220.90 1,220.50 1,220.70 0.6K
14:26 1,220.80 1,220.80 1,219.30 1,220.70 0.9K
14:27 1,220.60 1,221.30 1,220.60 1,220.70 0.2K
14:28 1,220.70 1,222.00 1,220.70 1,221.70 0.2K
14:29 1,221.50 1,222.00 1,221.50 1,221.60 0.2K
14:30 1,221.80 1,222.10 1,221.80 1,222.10 0.7K
14:31 1,222.10 1,222.30 1,221.00 1,221.50 1.6K
14:32 1,221.50 1,222.10 1,221.50 1,221.70 0.0K
14:33 1,222.30 1,222.30 1,221.40 1,221.60 0.4K
14:34 1,222.00 1,222.00 1,221.00 1,221.10 0.4K
14:35 1,221.40 1,221.60 1,220.70 1,220.80 0.5K
14:36 1,220.80 1,220.90 1,219.10 1,219.20 1.4K
14:37 1,219.10 1,219.60 1,218.70 1,219.10 0.9K
14:38 1,219.10 1,220.00 1,219.10 1,219.90 0.2K
14:39 1,219.90 1,220.60 1,219.40 1,219.70 0.5K
14:40 1,219.00 1,219.80 1,219.00 1,219.80 1.2K
14:41 1,219.80 1,220.60 1,219.60 1,219.90 4.0K
14:42 1,220.80 1,220.80 1,219.10 1,219.10 0.8K
14:43 1,219.90 1,221.30 1,219.50 1,220.80 3.3K
14:44 1,220.80 1,221.30 1,220.70 1,221.30 0.3K
14:45 1,221.90 1,222.00 1,220.40 1,220.40 0.9K
14:46 1,221.00 1,221.30 1,220.50 1,220.50 0.2K
14:47 1,220.70 1,221.40 1,220.70 1,221.10 0.2K
14:48 1,221.60 1,221.60 1,220.80 1,220.80 1.3K
14:49 1,220.90 1,221.60 1,220.90 1,221.20 0.3K
14:50 1,221.20 1,221.70 1,220.60 1,221.20 0.8K
14:51 1,221.90 1,221.90 1,221.10 1,221.40 0.6K
14:52 1,222.10 1,222.10 1,221.50 1,221.80 0.6K
14:53 1,221.70 1,225.90 1,221.70 1,225.60 2.0K
14:54 1,225.80 1,225.90 1,224.90 1,225.50 0.7K
14:55 1,225.20 1,226.60 1,225.00 1,226.10 1.7K
14:56 1,227.10 1,227.10 1,226.00 1,226.10 0.7K
14:57 1,226.20 1,227.70 1,226.00 1,227.70 4.0K
14:58 1,227.90 1,228.80 1,226.80 1,228.20 2.5K
14:59 1,228.20 1,228.40 1,227.90 1,228.00 1.6K
15:00 1,228.00 1,228.80 1,226.60 1,228.20 2.6K
15:01 1,228.80 1,228.80 1,227.50 1,228.00 1.6K
15:02 1,227.90 1,227.90 1,227.60 1,227.90 1.3K
15:03 1,228.00 1,228.40 1,228.00 1,228.30 0.7K
15:04 1,228.40 1,229.10 1,228.40 1,228.90 1.6K
15:05 1,229.00 1,229.00 1,227.70 1,227.70 1.9K
15:06 1,227.30 1,227.40 1,226.20 1,227.00 3.7K
15:07 1,227.50 1,227.50 1,225.70 1,226.70 1.4K
15:08 1,226.40 1,227.30 1,226.40 1,227.30 2.2K
15:09 1,227.60 1,227.90 1,227.40 1,227.50 1.5K
15:10 1,227.70 1,228.50 1,227.60 1,228.50 2.9K
15:11 1,228.40 1,228.40 1,227.10 1,227.20 5.3K
15:12 1,227.30 1,227.70 1,227.10 1,227.40 1.6K
15:13 1,226.20 1,227.30 1,226.00 1,226.00 1.3K
15:14 1,225.90 1,227.20 1,225.50 1,225.70 2.1K
15:15 1,225.80 1,226.20 1,225.50 1,225.50 3.7K
15:16 1,226.00 1,226.20 1,225.60 1,226.20 1.2K
15:17 1,226.20 1,226.90 1,225.40 1,225.80 3.8K
15:18 1,225.50 1,225.70 1,225.20 1,225.40 1.8K
15:19 1,225.60 1,225.60 1,223.60 1,224.90 7.5K
15:20 1,224.90 1,227.50 1,224.90 1,227.50 8.4K
15:21 1,228.60 1,230.20 1,228.60 1,230.00 5.7K
15:22 1,229.20 1,230.10 1,229.20 1,230.10 1.5K
15:23 1,230.10 1,230.50 1,230.00 1,230.50 3.6K
15:24 1,231.90 1,233.10 1,231.00 1,233.00 2.3K
15:25 1,232.90 1,233.60 1,232.90 1,233.30 1.5K
15:26 1,233.00 1,233.90 1,229.90 1,229.90 2.3K
15:27 1,230.00 1,231.30 1,229.90 1,231.30 2.0K
15:28 1,231.40 1,232.00 1,230.00 1,230.00 2.0K
15:29 1,229.20 1,229.20 1,226.00 1,227.90 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음