Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,166.10 1,166.10 1,166.10 1,166.10 0.5K
09:15 1,168.90 1,168.90 1,165.00 1,167.90 4.6K
09:16 1,169.20 1,171.20 1,167.90 1,168.30 6.4K
09:17 1,170.50 1,174.00 1,168.70 1,172.70 2.0K
09:18 1,174.30 1,174.30 1,170.80 1,172.20 3.6K
09:19 1,170.60 1,174.30 1,170.60 1,174.30 3.3K
09:20 1,174.10 1,178.20 1,174.10 1,178.20 3.5K
09:21 1,177.70 1,180.00 1,177.10 1,180.00 2.8K
09:22 1,180.00 1,180.80 1,178.10 1,179.50 2.3K
09:23 1,178.80 1,180.00 1,178.10 1,179.00 1.5K
09:24 1,178.10 1,179.90 1,178.10 1,179.00 2.4K
09:25 1,179.50 1,182.20 1,179.50 1,182.20 2.7K
09:26 1,182.60 1,183.70 1,181.40 1,183.70 6.4K
09:27 1,181.90 1,185.00 1,181.90 1,185.00 11.4K
09:28 1,185.00 1,187.80 1,185.00 1,186.00 9.0K
09:29 1,185.30 1,188.90 1,185.30 1,188.10 5.1K
09:30 1,187.90 1,188.40 1,185.60 1,188.00 5.3K
09:31 1,187.90 1,188.50 1,182.80 1,185.00 5.1K
09:32 1,186.00 1,187.50 1,186.00 1,187.00 8.2K
09:33 1,191.00 1,192.00 1,191.00 1,191.20 15.9K
09:34 1,190.90 1,191.90 1,189.10 1,191.00 3.1K
09:35 1,190.50 1,190.50 1,189.50 1,189.50 2.6K
09:36 1,189.50 1,189.50 1,186.40 1,186.40 2.5K
09:37 1,186.70 1,187.10 1,186.00 1,186.80 0.6K
09:38 1,187.50 1,187.50 1,186.50 1,187.10 0.6K
09:39 1,186.00 1,187.10 1,186.00 1,187.00 1.5K
09:40 1,187.90 1,188.30 1,187.00 1,187.00 2.3K
09:41 1,187.00 1,187.00 1,186.20 1,187.00 0.6K
09:42 1,187.00 1,187.00 1,186.10 1,186.80 1.8K
09:43 1,186.20 1,186.20 1,183.00 1,184.80 6.0K
09:44 1,184.00 1,184.00 1,177.10 1,177.50 9.4K
09:45 1,177.90 1,178.10 1,176.20 1,178.10 1.4K
09:46 1,178.50 1,179.90 1,177.00 1,179.90 1.5K
09:47 1,180.20 1,180.20 1,179.20 1,179.80 1.9K
09:48 1,179.90 1,179.90 1,178.90 1,179.90 2.0K
09:49 1,180.10 1,180.50 1,179.90 1,180.50 0.8K
09:50 1,180.60 1,180.70 1,180.00 1,180.20 1.1K
09:51 1,180.20 1,181.80 1,180.20 1,181.00 0.5K
09:52 1,181.60 1,185.00 1,180.40 1,183.50 3.0K
09:53 1,182.90 1,183.80 1,181.60 1,182.70 1.9K
09:54 1,183.80 1,183.80 1,182.50 1,182.50 1.0K
09:55 1,182.50 1,182.50 1,180.00 1,180.00 1.6K
09:56 1,180.00 1,180.00 1,179.20 1,179.80 1.1K
09:57 1,180.50 1,180.50 1,179.80 1,180.10 1.8K
09:58 1,180.10 1,181.00 1,180.10 1,180.20 1.6K
09:59 1,180.20 1,180.40 1,179.90 1,180.00 1.4K
10:00 1,179.40 1,180.20 1,179.40 1,179.50 0.5K
10:01 1,179.50 1,181.00 1,179.50 1,181.00 0.4K
10:02 1,180.60 1,181.00 1,180.60 1,180.60 0.2K
10:03 1,181.00 1,181.00 1,180.80 1,180.80 0.5K
10:04 1,180.90 1,180.90 1,180.80 1,180.80 0.1K
10:05 1,180.80 1,181.30 1,180.80 1,181.00 0.7K
10:06 1,181.00 1,181.80 1,180.90 1,181.80 0.2K
10:07 1,181.00 1,181.30 1,180.90 1,181.30 0.5K
10:08 1,181.40 1,182.00 1,181.40 1,181.40 0.3K
10:09 1,181.90 1,181.90 1,181.40 1,181.60 0.0K
10:10 1,182.00 1,182.00 1,181.40 1,182.00 0.5K
10:11 1,182.00 1,182.50 1,181.50 1,182.50 0.7K
10:12 1,182.50 1,182.80 1,182.00 1,182.00 0.6K
10:13 1,182.00 1,182.50 1,182.00 1,182.50 0.1K
10:14 1,182.10 1,182.60 1,182.10 1,182.20 0.6K
10:15 1,182.90 1,183.00 1,182.30 1,182.30 0.2K
10:16 1,182.30 1,182.80 1,182.30 1,182.60 0.1K
10:17 1,182.60 1,183.00 1,182.60 1,182.80 0.4K
10:18 1,182.80 1,183.50 1,182.80 1,183.00 0.3K
10:19 1,183.10 1,183.50 1,183.10 1,183.50 0.3K
10:20 1,183.20 1,183.20 1,182.30 1,182.50 0.6K
10:21 1,182.30 1,182.90 1,181.90 1,181.90 0.7K
10:22 1,181.90 1,183.00 1,181.90 1,183.00 0.3K
10:23 1,182.50 1,183.40 1,182.50 1,183.40 0.2K
10:24 1,183.40 1,183.50 1,182.60 1,182.60 0.8K
10:25 1,181.90 1,181.90 1,181.00 1,181.60 0.9K
10:26 1,181.10 1,181.20 1,180.90 1,181.20 0.5K
10:27 1,180.90 1,181.50 1,180.90 1,181.00 0.1K
10:28 1,181.00 1,181.50 1,180.90 1,181.00 0.8K
10:29 1,181.00 1,181.40 1,181.00 1,181.40 0.4K
10:30 1,180.90 1,180.90 1,180.60 1,180.60 0.6K
10:31 1,180.60 1,182.20 1,180.60 1,181.20 0.2K
10:32 1,181.20 1,182.30 1,181.20 1,182.30 0.2K
10:33 1,182.90 1,183.00 1,182.40 1,182.50 0.4K
10:34 1,182.50 1,182.50 1,181.90 1,181.90 0.4K
10:35 1,181.90 1,181.90 1,181.20 1,181.30 0.2K
10:36 1,181.10 1,181.20 1,181.10 1,181.10 0.2K
10:37 1,181.20 1,181.30 1,181.20 1,181.20 0.1K
10:38 1,181.30 1,181.30 1,181.20 1,181.30 0.3K
10:39 1,181.30 1,181.30 1,181.10 1,181.20 0.3K
10:40 1,181.10 1,182.40 1,181.10 1,182.40 0.4K
10:41 1,182.40 1,184.00 1,181.80 1,181.80 2.7K
10:42 1,181.80 1,181.80 1,181.40 1,181.40 0.3K
10:43 1,181.20 1,181.60 1,181.20 1,181.50 0.1K
10:44 1,181.40 1,181.40 1,181.20 1,181.40 0.1K
10:45 1,181.20 1,181.60 1,180.20 1,181.60 0.9K
10:46 1,181.40 1,181.60 1,181.40 1,181.60 0.2K
10:47 1,181.60 1,181.60 1,180.40 1,181.30 0.5K
10:48 1,180.40 1,181.10 1,180.10 1,181.10 0.4K
10:49 1,181.40 1,181.50 1,180.40 1,180.40 0.7K
10:50 1,180.40 1,181.60 1,180.40 1,180.90 0.2K
10:51 1,181.60 1,181.60 1,181.10 1,181.10 0.0K
10:52 1,181.10 1,182.70 1,181.00 1,182.70 0.1K
10:53 1,182.00 1,182.00 1,180.20 1,180.50 0.5K
10:54 1,180.50 1,180.50 1,180.00 1,180.00 1.2K
10:55 1,180.40 1,181.00 1,180.40 1,180.70 0.6K
10:56 1,180.70 1,181.30 1,180.70 1,181.30 0.3K
10:57 1,181.30 1,183.00 1,181.30 1,182.20 1.6K
10:58 1,181.30 1,182.40 1,180.30 1,180.30 0.3K
10:59 1,180.30 1,180.50 1,180.00 1,180.00 2.3K
11:00 1,180.00 1,180.50 1,179.80 1,179.90 0.8K
11:01 1,179.40 1,180.40 1,179.40 1,180.40 0.2K
11:02 1,179.40 1,180.00 1,179.40 1,180.00 0.0K
11:03 1,180.00 1,180.00 1,179.60 1,179.60 0.3K
11:04 1,179.40 1,179.40 1,179.20 1,179.30 0.8K
11:05 1,178.90 1,179.30 1,178.90 1,178.90 0.2K
11:06 1,178.90 1,179.30 1,178.90 1,179.30 0.3K
11:07 1,179.80 1,179.80 1,179.50 1,179.80 0.0K
11:08 1,180.00 1,180.00 1,179.50 1,179.90 0.7K
11:09 1,180.00 1,180.00 1,179.50 1,179.50 0.5K
11:10 1,179.50 1,179.90 1,179.50 1,179.90 0.1K
11:11 1,179.20 1,179.80 1,179.20 1,179.80 0.2K
11:12 1,179.20 1,180.00 1,179.20 1,180.00 0.1K
11:13 1,180.00 1,180.00 1,179.50 1,179.50 0.2K
11:14 1,180.00 1,180.50 1,179.50 1,180.50 5.2K
11:15 1,180.60 1,181.70 1,179.20 1,179.60 4.8K
11:16 1,180.00 1,181.30 1,180.00 1,181.30 0.3K
11:17 1,181.40 1,182.00 1,181.00 1,182.00 0.7K
11:18 1,181.90 1,181.90 1,181.20 1,181.50 0.2K
11:19 1,181.70 1,181.70 1,181.00 1,181.50 0.1K
11:20 1,181.50 1,182.00 1,181.50 1,181.50 0.3K
11:21 1,181.50 1,182.10 1,181.50 1,182.10 0.3K
11:22 1,182.60 1,182.60 1,182.00 1,182.00 3.5K
11:23 1,182.00 1,182.00 1,181.40 1,181.40 0.4K
11:24 1,181.40 1,181.50 1,181.40 1,181.40 0.2K
11:25 1,181.50 1,181.50 1,181.10 1,181.30 0.4K
11:26 1,181.30 1,181.50 1,181.30 1,181.50 0.3K
11:27 1,181.50 1,181.80 1,181.50 1,181.80 0.1K
11:28 1,181.80 1,182.00 1,181.80 1,181.80 0.2K
11:29 1,181.80 1,182.00 1,181.70 1,181.70 0.1K
11:30 1,181.80 1,182.40 1,181.80 1,182.00 0.2K
11:31 1,181.20 1,181.20 1,180.20 1,180.40 0.9K
11:32 1,180.40 1,181.20 1,180.40 1,180.80 0.1K
11:33 1,181.20 1,181.70 1,180.90 1,181.70 0.1K
11:34 1,181.70 1,182.10 1,181.20 1,181.50 0.1K
11:35 1,182.10 1,182.10 1,181.60 1,182.10 0.1K
11:36 1,181.60 1,181.60 1,181.50 1,181.50 0.2K
11:37 1,181.50 1,181.60 1,181.30 1,181.50 0.1K
11:38 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
11:39 1,181.50 1,181.50 1,181.30 1,181.40 0.1K
11:40 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
11:41 1,181.70 1,182.10 1,181.70 1,182.10 0.2K
11:42 1,182.10 1,182.50 1,182.10 1,182.20 0.1K
11:43 1,182.30 1,183.00 1,182.10 1,182.50 0.4K
11:44 1,182.10 1,182.10 1,182.10 1,182.10 0.0K
11:45 1,182.50 1,182.50 1,182.10 1,182.10 0.2K
11:46 1,182.50 1,182.70 1,182.10 1,182.40 0.1K
11:47 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
11:48 1,182.70 1,182.70 1,181.20 1,181.20 1.0K
11:49 1,181.20 1,181.60 1,181.20 1,181.20 0.1K
11:50 1,181.60 1,182.10 1,181.60 1,181.60 0.2K
11:51 1,181.60 1,182.70 1,180.70 1,180.90 0.5K
11:52 1,180.90 1,181.60 1,180.80 1,181.00 0.2K
11:53 1,181.00 1,181.00 1,180.40 1,180.40 0.3K
11:54 1,180.40 1,180.40 1,180.00 1,180.40 0.1K
11:55 1,180.00 1,180.40 1,180.00 1,180.10 0.3K
11:56 1,180.10 1,180.20 1,180.10 1,180.20 0.0K
11:57 1,180.20 1,181.00 1,180.20 1,181.00 0.5K
11:58 1,181.00 1,181.50 1,181.00 1,181.00 0.0K
11:59 1,181.00 1,181.50 1,181.00 1,181.00 0.0K
12:00 1,181.20 1,181.60 1,181.00 1,181.30 0.0K
12:01 1,181.30 1,182.20 1,181.30 1,181.60 0.2K
12:02 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
12:03 1,181.60 1,181.70 1,181.60 1,181.60 0.2K
12:04 1,181.60 1,182.60 1,181.60 1,181.70 0.2K
12:05 1,181.70 1,182.70 1,181.70 1,181.70 0.2K
12:06 1,181.70 1,181.70 1,181.60 1,181.60 0.2K
12:07 1,181.70 1,182.50 1,181.60 1,181.60 0.2K
12:08 1,182.30 1,182.30 1,181.40 1,181.40 0.3K
12:09 1,181.80 1,182.00 1,181.40 1,182.00 0.2K
12:10 1,182.00 1,182.00 1,181.30 1,181.90 0.1K
12:11 1,182.20 1,182.50 1,181.90 1,182.50 0.0K
12:12 1,182.50 1,182.60 1,182.20 1,182.20 0.5K
12:13 1,182.20 1,182.40 1,182.20 1,182.40 0.0K
12:14 1,182.40 1,182.50 1,182.20 1,182.20 0.2K
12:15 1,181.90 1,182.40 1,181.90 1,181.90 0.1K
12:16 1,182.40 1,182.40 1,181.90 1,181.90 0.0K
12:17 1,182.10 1,182.60 1,182.10 1,182.60 0.3K
12:18 1,182.60 1,182.90 1,181.90 1,182.10 0.9K
12:19 1,182.10 1,186.00 1,182.10 1,184.10 9.4K
12:20 1,183.00 1,183.00 1,180.00 1,180.00 3.8K
12:21 1,178.80 1,179.90 1,178.80 1,179.90 0.5K
12:22 1,178.50 1,179.70 1,178.50 1,179.00 1.2K
12:23 1,179.90 1,181.40 1,179.80 1,181.00 1.6K
12:24 1,180.90 1,180.90 1,180.00 1,180.50 0.2K
12:25 1,180.80 1,182.00 1,180.50 1,180.60 1.0K
12:26 1,180.80 1,181.50 1,180.80 1,180.90 1.0K
12:27 1,180.90 1,181.50 1,180.50 1,181.50 1.2K
12:28 1,181.50 1,181.50 1,181.20 1,181.50 0.1K
12:29 1,180.80 1,181.00 1,180.70 1,181.00 0.4K
12:30 1,181.00 1,181.20 1,181.00 1,181.20 0.1K
12:31 1,181.20 1,181.80 1,181.20 1,181.40 0.1K
12:32 1,182.00 1,184.00 1,182.00 1,183.70 1.1K
12:33 1,183.50 1,183.50 1,181.70 1,183.10 0.8K
12:34 1,183.10 1,183.10 1,180.80 1,182.50 0.9K
12:35 1,182.80 1,182.80 1,182.70 1,182.70 0.2K
12:36 1,182.80 1,182.90 1,182.70 1,182.80 0.2K
12:37 1,182.90 1,183.10 1,182.80 1,183.10 0.4K
12:38 1,183.20 1,184.80 1,182.90 1,184.20 1.3K
12:39 1,184.80 1,185.20 1,184.80 1,184.80 2.1K
12:40 1,185.00 1,185.00 1,184.20 1,184.60 0.6K
12:41 1,184.20 1,184.80 1,182.80 1,183.50 0.7K
12:42 1,183.50 1,183.80 1,182.10 1,182.10 1.2K
12:43 1,183.00 1,183.90 1,182.40 1,182.40 0.5K
12:44 1,183.00 1,183.80 1,182.80 1,183.60 0.2K
12:45 1,183.70 1,184.00 1,183.70 1,183.90 0.2K
12:46 1,183.80 1,184.80 1,183.30 1,184.80 1.2K
12:47 1,184.40 1,184.40 1,183.60 1,183.90 0.3K
12:48 1,184.30 1,184.40 1,183.90 1,183.90 0.3K
12:49 1,184.20 1,184.50 1,184.20 1,184.40 0.1K
12:50 1,184.40 1,184.60 1,184.00 1,184.60 0.4K
12:51 1,184.80 1,184.80 1,184.60 1,184.70 0.7K
12:52 1,184.80 1,184.80 1,184.40 1,184.50 0.4K
12:53 1,184.40 1,184.70 1,184.40 1,184.60 0.2K
12:54 1,184.80 1,184.80 1,184.70 1,184.70 0.4K
12:55 1,184.80 1,184.80 1,184.00 1,184.60 1.4K
12:56 1,184.50 1,184.50 1,183.00 1,183.00 0.7K
12:57 1,183.20 1,183.40 1,183.20 1,183.40 0.1K
12:58 1,183.40 1,183.40 1,183.00 1,183.00 0.2K
12:59 1,183.00 1,183.30 1,183.00 1,183.20 0.1K
13:00 1,183.60 1,184.00 1,183.50 1,183.50 0.5K
13:01 1,183.50 1,183.50 1,183.30 1,183.30 0.3K
13:02 1,183.30 1,183.30 1,182.00 1,182.00 0.8K
13:03 1,182.40 1,182.70 1,181.90 1,182.00 0.6K
13:04 1,182.00 1,182.30 1,182.00 1,182.30 0.4K
13:05 1,182.30 1,182.50 1,182.00 1,182.00 0.1K
13:06 1,182.30 1,182.30 1,182.20 1,182.30 0.9K
13:07 1,183.20 1,183.80 1,182.60 1,183.80 0.1K
13:08 1,183.80 1,184.30 1,183.80 1,184.30 0.1K
13:09 1,184.20 1,184.70 1,184.20 1,184.20 0.3K
13:10 1,184.30 1,186.00 1,184.30 1,186.00 1.9K
13:11 1,185.80 1,185.90 1,184.80 1,185.70 0.4K
13:12 1,186.00 1,186.20 1,185.60 1,185.60 1.4K
13:13 1,186.00 1,186.20 1,185.70 1,186.10 0.5K
13:14 1,186.00 1,186.20 1,185.70 1,186.10 0.4K
13:15 1,186.00 1,186.00 1,185.00 1,185.00 0.7K
13:16 1,185.30 1,185.70 1,184.90 1,184.90 3.7K
13:17 1,185.60 1,188.40 1,185.60 1,188.40 3.3K
13:18 1,188.00 1,188.50 1,187.00 1,187.90 1.2K
13:19 1,187.90 1,188.50 1,185.00 1,185.00 1.5K
13:20 1,184.90 1,185.00 1,184.70 1,185.00 0.1K
13:21 1,185.00 1,185.00 1,184.60 1,185.00 0.5K
13:22 1,185.00 1,185.00 1,184.90 1,185.00 1.1K
13:23 1,185.00 1,185.00 1,184.90 1,185.00 0.8K
13:24 1,185.00 1,185.00 1,183.60 1,183.60 1.1K
13:25 1,183.60 1,185.00 1,183.60 1,185.00 0.2K
13:26 1,184.80 1,185.00 1,184.50 1,184.80 0.3K
13:27 1,184.70 1,185.50 1,184.70 1,185.50 1.6K
13:28 1,185.50 1,185.50 1,185.00 1,185.00 1.4K
13:29 1,185.00 1,185.00 1,184.80 1,185.00 0.6K
13:30 1,185.00 1,185.00 1,185.00 1,185.00 0.3K
13:31 1,185.00 1,185.00 1,184.90 1,184.90 2.4K
13:32 1,184.50 1,185.00 1,184.50 1,184.90 0.5K
13:33 1,185.00 1,185.00 1,184.90 1,185.00 0.9K
13:34 1,184.90 1,186.00 1,184.90 1,186.00 3.3K
13:35 1,186.00 1,186.00 1,185.70 1,185.80 0.2K
13:36 1,185.80 1,186.00 1,185.50 1,185.60 0.9K
13:37 1,185.60 1,185.90 1,185.20 1,185.20 0.2K
13:38 1,185.60 1,185.60 1,185.20 1,185.60 0.1K
13:39 1,185.90 1,186.00 1,185.70 1,186.00 0.9K
13:40 1,185.70 1,186.00 1,185.70 1,186.00 0.9K
13:41 1,186.00 1,186.00 1,185.90 1,186.00 0.7K
13:42 1,185.90 1,186.00 1,185.50 1,185.50 0.6K
13:43 1,185.70 1,185.90 1,185.70 1,185.90 0.1K
13:44 1,185.70 1,185.70 1,184.80 1,185.00 0.7K
13:45 1,185.00 1,185.00 1,184.70 1,184.90 0.7K
13:46 1,184.90 1,184.90 1,184.40 1,184.60 0.2K
13:47 1,184.60 1,184.90 1,184.60 1,184.90 0.2K
13:48 1,184.90 1,185.00 1,184.90 1,184.90 0.3K
13:49 1,185.00 1,185.00 1,184.90 1,185.00 0.6K
13:50 1,185.00 1,185.00 1,184.90 1,185.00 0.7K
13:51 1,184.90 1,185.00 1,184.30 1,184.30 0.4K
13:52 1,184.20 1,184.50 1,184.20 1,184.50 0.2K
13:53 1,184.40 1,185.00 1,184.40 1,185.00 0.1K
13:54 1,184.80 1,185.00 1,184.80 1,184.90 0.9K
13:55 1,185.00 1,186.00 1,185.00 1,185.90 2.3K
13:56 1,186.10 1,188.00 1,186.10 1,188.00 0.7K
13:57 1,187.90 1,189.00 1,187.90 1,189.00 1.6K
13:58 1,189.00 1,192.00 1,188.60 1,192.00 7.8K
13:59 1,191.00 1,191.10 1,189.50 1,190.00 2.3K
14:00 1,190.00 1,190.00 1,188.60 1,188.90 2.5K
14:01 1,188.50 1,188.50 1,187.00 1,187.70 0.9K
14:02 1,187.60 1,188.50 1,187.60 1,188.40 1.4K
14:03 1,188.50 1,188.60 1,186.90 1,187.00 2.8K
14:04 1,187.00 1,187.00 1,184.90 1,185.70 2.6K
14:05 1,185.80 1,186.30 1,185.70 1,186.30 0.2K
14:06 1,186.00 1,186.50 1,186.00 1,186.50 0.5K
14:07 1,186.30 1,186.50 1,183.60 1,183.60 3.5K
14:08 1,184.40 1,184.80 1,183.30 1,184.70 0.2K
14:09 1,183.90 1,185.00 1,183.90 1,185.00 0.7K
14:10 1,185.00 1,185.00 1,184.90 1,185.00 1.1K
14:11 1,185.00 1,185.00 1,184.90 1,185.00 0.5K
14:12 1,184.90 1,185.70 1,184.70 1,185.70 0.1K
14:13 1,185.90 1,186.00 1,185.60 1,186.00 0.3K
14:14 1,185.80 1,185.80 1,185.60 1,185.80 0.3K
14:15 1,185.80 1,186.00 1,185.00 1,185.60 0.5K
14:16 1,185.90 1,185.90 1,185.20 1,185.90 0.5K
14:17 1,185.80 1,186.00 1,182.60 1,182.60 2.2K
14:18 1,182.50 1,182.50 1,182.20 1,182.20 0.4K
14:19 1,182.20 1,183.00 1,182.20 1,183.00 0.8K
14:20 1,181.00 1,181.90 1,180.20 1,180.20 1.7K
14:21 1,181.40 1,181.90 1,180.70 1,181.90 0.3K
14:22 1,181.10 1,181.90 1,180.00 1,180.00 2.8K
14:23 1,180.00 1,180.10 1,179.60 1,180.00 0.6K
14:24 1,180.00 1,180.00 1,179.40 1,179.60 0.3K
14:25 1,179.60 1,180.00 1,179.40 1,179.70 0.2K
14:26 1,179.70 1,180.20 1,179.70 1,179.80 0.1K
14:27 1,180.00 1,180.10 1,179.70 1,179.70 0.6K
14:28 1,179.70 1,180.00 1,179.60 1,179.60 0.3K
14:29 1,179.70 1,180.00 1,179.50 1,180.00 0.5K
14:30 1,179.90 1,179.90 1,179.40 1,179.40 0.4K
14:31 1,179.00 1,179.10 1,178.40 1,178.40 1.1K
14:32 1,178.20 1,178.40 1,178.20 1,178.40 0.1K
14:33 1,178.40 1,178.50 1,178.40 1,178.40 0.1K
14:34 1,178.40 1,178.50 1,177.90 1,177.90 1.5K
14:35 1,177.70 1,178.00 1,177.70 1,178.00 0.3K
14:36 1,177.70 1,178.00 1,176.00 1,176.00 1.6K
14:37 1,175.70 1,176.70 1,175.70 1,176.70 0.7K
14:38 1,176.90 1,178.70 1,176.90 1,178.10 1.3K
14:39 1,178.10 1,179.60 1,178.10 1,179.10 0.1K
14:40 1,179.10 1,179.90 1,179.10 1,179.80 0.2K
14:41 1,179.30 1,180.00 1,179.20 1,179.30 0.7K
14:42 1,179.30 1,180.50 1,179.30 1,180.50 0.3K
14:43 1,179.50 1,180.10 1,179.30 1,179.50 0.2K
14:44 1,179.30 1,179.80 1,179.30 1,179.80 0.5K
14:45 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:46 1,179.80 1,180.00 1,179.80 1,179.80 0.2K
14:47 1,180.00 1,180.00 1,179.80 1,179.90 0.2K
14:48 1,179.90 1,180.00 1,179.90 1,180.00 0.2K
14:49 1,179.90 1,180.10 1,179.90 1,179.90 0.4K
14:50 1,179.90 1,181.00 1,179.90 1,180.20 0.5K
14:51 1,179.80 1,180.00 1,179.80 1,179.80 0.8K
14:52 1,179.80 1,180.30 1,179.80 1,180.30 0.4K
14:53 1,180.60 1,180.90 1,179.80 1,179.80 0.2K
14:54 1,179.80 1,179.80 1,179.80 1,179.80 0.1K
14:55 1,179.80 1,180.30 1,179.80 1,180.30 0.2K
14:56 1,180.30 1,182.10 1,180.30 1,182.10 4.2K
14:57 1,181.60 1,182.00 1,181.60 1,182.00 0.5K
14:58 1,181.80 1,181.80 1,181.30 1,181.60 0.6K
14:59 1,181.70 1,182.20 1,181.30 1,181.70 0.5K
15:00 1,182.40 1,182.50 1,181.00 1,181.00 1.2K
15:01 1,181.70 1,182.00 1,181.40 1,181.80 0.7K
15:02 1,181.90 1,182.40 1,181.70 1,182.30 1.8K
15:03 1,182.30 1,182.40 1,181.10 1,181.10 1.3K
15:04 1,181.20 1,181.40 1,180.90 1,180.90 1.0K
15:05 1,181.00 1,181.10 1,180.00 1,180.50 1.8K
15:06 1,180.00 1,180.40 1,179.90 1,179.90 1.2K
15:07 1,180.20 1,180.20 1,179.90 1,180.00 1.1K
15:08 1,180.00 1,180.20 1,179.90 1,179.90 1.5K
15:09 1,179.90 1,180.00 1,179.90 1,179.90 1.1K
15:10 1,180.00 1,180.20 1,179.90 1,179.90 2.5K
15:11 1,180.30 1,182.00 1,180.30 1,182.00 1.7K
15:12 1,181.00 1,181.90 1,179.50 1,181.90 5.8K
15:13 1,180.40 1,180.40 1,179.20 1,179.80 2.0K
15:14 1,179.90 1,180.00 1,179.80 1,180.00 1.3K
15:15 1,179.90 1,181.00 1,179.90 1,181.00 1.5K
15:16 1,180.80 1,180.80 1,178.10 1,179.10 5.2K
15:17 1,179.30 1,180.90 1,179.30 1,180.90 1.9K
15:18 1,180.60 1,180.60 1,179.30 1,179.70 2.7K
15:19 1,180.00 1,180.00 1,179.70 1,180.00 2.3K
15:20 1,180.40 1,180.40 1,179.00 1,179.00 5.6K
15:21 1,179.00 1,179.50 1,179.00 1,179.40 0.7K
15:22 1,179.40 1,180.00 1,179.40 1,180.00 1.4K
15:23 1,180.00 1,180.00 1,179.90 1,179.90 2.5K
15:24 1,179.90 1,180.00 1,179.80 1,179.90 2.5K
15:25 1,180.00 1,180.00 1,179.90 1,179.90 6.3K
15:26 1,180.00 1,180.00 1,179.50 1,180.00 5.2K
15:27 1,179.90 1,180.00 1,179.70 1,179.80 3.1K
15:28 1,182.30 1,183.70 1,179.90 1,180.00 3.8K
15:29 1,180.00 1,180.10 1,179.60 1,180.10 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음