Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,108.70 1,108.70 1,108.70 1,108.70 5.1K
09:15 1,122.70 1,128.90 1,122.70 1,126.90 9.8K
09:16 1,129.10 1,129.70 1,123.70 1,126.00 4.9K
09:17 1,127.60 1,131.30 1,127.60 1,131.30 9.5K
09:18 1,132.00 1,137.00 1,132.00 1,136.90 1.8K
09:19 1,136.70 1,137.80 1,136.00 1,137.80 1.9K
09:20 1,140.70 1,146.00 1,140.70 1,142.90 7.6K
09:21 1,142.80 1,144.70 1,142.50 1,144.50 1.9K
09:22 1,144.40 1,145.00 1,144.20 1,144.30 1.9K
09:23 1,145.10 1,146.90 1,144.20 1,144.20 4.0K
09:24 1,144.00 1,148.00 1,144.00 1,145.60 2.3K
09:25 1,146.20 1,146.20 1,143.90 1,143.90 1.7K
09:26 1,143.70 1,144.00 1,140.20 1,143.90 1.9K
09:27 1,143.20 1,146.20 1,142.80 1,146.00 3.8K
09:28 1,144.50 1,147.80 1,144.50 1,145.30 1.8K
09:29 1,145.20 1,145.90 1,143.50 1,143.50 0.3K
09:30 1,144.20 1,145.00 1,140.00 1,140.50 2.1K
09:31 1,140.70 1,147.50 1,140.70 1,146.80 1.6K
09:32 1,147.20 1,148.10 1,147.20 1,148.10 1.6K
09:33 1,147.00 1,147.40 1,146.90 1,147.20 0.9K
09:34 1,146.90 1,146.90 1,146.20 1,146.20 0.8K
09:35 1,146.20 1,146.50 1,146.20 1,146.50 1.2K
09:36 1,145.20 1,147.80 1,145.20 1,147.30 2.0K
09:37 1,147.30 1,147.30 1,145.90 1,146.30 0.7K
09:38 1,146.10 1,146.10 1,145.10 1,145.10 0.5K
09:39 1,145.00 1,150.70 1,145.00 1,148.60 3.0K
09:40 1,147.90 1,148.50 1,147.80 1,147.80 1.0K
09:41 1,146.30 1,146.30 1,145.90 1,145.90 0.4K
09:42 1,145.90 1,148.00 1,145.70 1,147.60 1.8K
09:43 1,146.10 1,146.10 1,145.00 1,145.00 3.0K
09:44 1,145.60 1,145.60 1,144.50 1,144.50 2.1K
09:45 1,144.60 1,144.70 1,142.60 1,144.50 0.9K
09:46 1,143.80 1,145.30 1,143.40 1,145.10 1.0K
09:47 1,143.90 1,143.90 1,143.70 1,143.70 0.2K
09:48 1,144.10 1,144.10 1,143.40 1,143.40 1.2K
09:49 1,143.00 1,143.00 1,142.00 1,142.10 2.3K
09:50 1,142.00 1,142.50 1,142.00 1,142.10 1.3K
09:51 1,142.50 1,143.50 1,142.50 1,143.10 1.3K
09:52 1,142.60 1,142.60 1,142.00 1,142.00 0.5K
09:53 1,142.00 1,145.00 1,142.00 1,145.00 0.9K
09:54 1,142.40 1,143.20 1,142.00 1,143.20 2.1K
09:55 1,143.60 1,143.60 1,142.70 1,142.70 0.5K
09:56 1,141.60 1,142.80 1,140.00 1,140.00 3.0K
09:57 1,140.40 1,141.00 1,140.00 1,140.00 0.6K
09:58 1,140.30 1,141.90 1,140.30 1,141.60 1.4K
09:59 1,141.90 1,142.00 1,141.60 1,142.00 1.1K
10:00 1,142.90 1,142.90 1,142.60 1,142.60 0.2K
10:01 1,142.50 1,142.60 1,142.40 1,142.40 0.5K
10:02 1,142.40 1,143.50 1,142.30 1,142.90 1.0K
10:03 1,142.70 1,142.90 1,142.20 1,142.20 0.5K
10:04 1,142.20 1,142.20 1,142.10 1,142.20 0.4K
10:05 1,142.00 1,142.00 1,136.40 1,136.40 6.2K
10:06 1,135.00 1,135.00 1,133.60 1,133.60 1.6K
10:07 1,132.80 1,132.80 1,125.30 1,125.30 2.3K
10:08 1,125.00 1,126.00 1,123.50 1,123.90 4.3K
10:09 1,123.50 1,128.40 1,123.50 1,127.50 3.0K
10:10 1,127.80 1,128.50 1,122.60 1,122.60 3.2K
10:11 1,122.60 1,122.60 1,117.70 1,117.80 4.1K
10:12 1,119.20 1,120.00 1,118.50 1,118.50 1.5K
10:13 1,119.40 1,119.70 1,117.80 1,119.70 1.4K
10:14 1,119.00 1,119.80 1,117.70 1,118.90 2.1K
10:15 1,117.30 1,117.30 1,113.10 1,113.10 2.5K
10:16 1,114.20 1,115.00 1,113.90 1,115.00 2.6K
10:17 1,116.50 1,116.50 1,115.50 1,116.10 0.8K
10:18 1,116.30 1,118.70 1,116.30 1,117.40 2.4K
10:19 1,118.50 1,118.50 1,116.20 1,116.20 0.8K
10:20 1,116.20 1,116.20 1,114.90 1,115.00 0.7K
10:21 1,115.00 1,116.20 1,114.70 1,115.40 1.6K
10:22 1,115.00 1,115.10 1,114.20 1,114.50 1.5K
10:23 1,115.00 1,116.00 1,114.20 1,114.30 0.7K
10:24 1,114.20 1,117.00 1,114.00 1,117.00 0.9K
10:25 1,117.60 1,118.20 1,117.60 1,117.80 0.5K
10:26 1,116.90 1,117.70 1,116.90 1,117.70 0.3K
10:27 1,117.70 1,117.70 1,116.00 1,116.00 0.9K
10:28 1,115.20 1,115.20 1,114.90 1,115.20 3.1K
10:29 1,115.90 1,119.00 1,115.90 1,119.00 0.8K
10:30 1,118.50 1,118.50 1,117.00 1,118.00 0.6K
10:31 1,118.20 1,118.50 1,117.10 1,118.00 1.2K
10:32 1,118.00 1,118.00 1,117.10 1,117.10 1.0K
10:33 1,115.00 1,116.80 1,115.00 1,116.80 1.7K
10:34 1,116.90 1,117.60 1,116.70 1,117.60 2.6K
10:35 1,119.60 1,119.60 1,118.40 1,119.10 0.5K
10:36 1,118.70 1,118.70 1,116.90 1,116.90 0.8K
10:37 1,116.20 1,116.20 1,114.80 1,114.80 0.6K
10:38 1,115.00 1,115.30 1,115.00 1,115.00 1.4K
10:39 1,114.40 1,114.40 1,113.00 1,113.00 0.7K
10:40 1,112.00 1,113.40 1,112.00 1,113.40 1.6K
10:41 1,112.50 1,114.00 1,112.50 1,113.80 1.7K
10:42 1,113.70 1,113.70 1,112.00 1,112.00 1.6K
10:43 1,112.00 1,113.60 1,112.00 1,113.60 1.2K
10:44 1,113.60 1,114.40 1,112.50 1,114.40 1.0K
10:45 1,114.00 1,114.00 1,111.90 1,111.90 1.1K
10:46 1,111.10 1,111.80 1,107.50 1,108.00 12.5K
10:47 1,107.70 1,107.70 1,102.90 1,105.00 9.4K
10:48 1,104.70 1,105.30 1,104.10 1,104.80 0.6K
10:49 1,105.20 1,105.20 1,103.90 1,104.50 6.5K
10:50 1,104.50 1,105.20 1,103.50 1,104.30 1.5K
10:51 1,102.90 1,103.50 1,102.00 1,103.40 9.4K
10:52 1,101.90 1,102.70 1,101.40 1,102.00 4.0K
10:53 1,100.20 1,102.20 1,100.10 1,102.20 4.8K
10:54 1,100.50 1,103.10 1,100.50 1,101.80 2.0K
10:55 1,101.70 1,101.70 1,100.00 1,100.00 1.0K
10:56 1,100.00 1,102.90 1,100.00 1,102.90 1.4K
10:57 1,102.40 1,104.80 1,102.40 1,104.40 0.4K
10:58 1,104.80 1,106.60 1,104.00 1,105.50 1.2K
10:59 1,105.50 1,106.40 1,105.50 1,106.40 0.1K
11:00 1,106.40 1,106.90 1,105.20 1,106.60 3.3K
11:01 1,106.90 1,107.00 1,106.20 1,106.60 0.1K
11:02 1,106.00 1,107.40 1,106.00 1,107.40 0.2K
11:03 1,107.40 1,107.70 1,106.60 1,106.60 0.9K
11:04 1,106.20 1,107.50 1,103.10 1,103.70 2.1K
11:05 1,103.70 1,104.70 1,103.30 1,104.10 0.5K
11:06 1,104.10 1,105.90 1,104.10 1,105.90 0.3K
11:07 1,106.10 1,106.10 1,102.50 1,102.70 0.7K
11:08 1,103.20 1,103.20 1,102.10 1,102.90 0.6K
11:09 1,103.40 1,103.40 1,102.90 1,103.40 0.1K
11:10 1,103.40 1,103.40 1,102.00 1,102.10 0.3K
11:11 1,102.50 1,102.70 1,101.60 1,102.60 0.7K
11:12 1,102.70 1,102.70 1,101.10 1,101.60 0.5K
11:13 1,101.20 1,101.70 1,100.50 1,101.70 2.0K
11:14 1,100.80 1,101.70 1,100.80 1,101.00 0.4K
11:15 1,101.60 1,103.10 1,099.10 1,103.10 2.5K
11:16 1,103.10 1,104.30 1,103.00 1,103.60 0.3K
11:17 1,103.30 1,104.20 1,102.50 1,102.90 0.5K
11:18 1,102.10 1,102.30 1,102.10 1,102.30 0.3K
11:19 1,102.10 1,103.40 1,100.90 1,103.30 1.1K
11:20 1,103.30 1,103.80 1,103.20 1,103.20 0.0K
11:21 1,103.20 1,103.80 1,103.20 1,103.40 0.1K
11:22 1,104.30 1,104.50 1,103.60 1,104.10 0.7K
11:23 1,103.20 1,104.80 1,100.10 1,104.30 1.2K
11:24 1,104.80 1,106.00 1,104.80 1,105.80 0.3K
11:25 1,105.70 1,105.70 1,104.40 1,104.40 0.4K
11:26 1,104.30 1,104.90 1,102.80 1,103.90 1.6K
11:27 1,103.80 1,104.90 1,102.70 1,104.10 0.5K
11:28 1,104.80 1,105.60 1,104.80 1,105.60 0.3K
11:29 1,105.50 1,106.80 1,105.50 1,106.80 1.1K
11:30 1,107.20 1,107.50 1,106.70 1,107.30 0.4K
11:31 1,106.70 1,107.40 1,106.70 1,107.30 0.2K
11:32 1,107.30 1,107.30 1,107.00 1,107.00 0.0K
11:33 1,107.70 1,109.30 1,107.70 1,108.50 2.9K
11:34 1,108.90 1,109.00 1,108.30 1,108.30 0.4K
11:35 1,108.30 1,108.60 1,107.90 1,108.20 0.4K
11:36 1,108.80 1,109.10 1,108.40 1,109.10 0.3K
11:37 1,109.00 1,109.10 1,108.10 1,108.20 0.5K
11:38 1,108.70 1,108.90 1,108.70 1,108.90 0.1K
11:39 1,108.30 1,111.00 1,108.30 1,111.00 0.6K
11:40 1,111.00 1,112.00 1,110.70 1,112.00 0.4K
11:41 1,111.80 1,111.80 1,110.10 1,110.10 1.1K
11:42 1,110.70 1,111.30 1,110.40 1,110.50 0.3K
11:43 1,110.40 1,110.50 1,110.30 1,110.30 0.2K
11:44 1,110.30 1,110.30 1,110.30 1,110.30 0.2K
11:45 1,110.20 1,112.60 1,110.20 1,112.60 1.1K
11:46 1,112.30 1,113.50 1,112.30 1,112.80 0.4K
11:47 1,112.60 1,112.60 1,110.20 1,110.60 0.3K
11:48 1,110.50 1,110.60 1,110.10 1,110.60 0.4K
11:49 1,109.90 1,109.90 1,108.60 1,108.60 0.3K
11:50 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
11:51 1,108.60 1,109.00 1,107.90 1,109.00 0.4K
11:52 1,109.20 1,109.20 1,108.10 1,108.10 0.5K
11:53 1,109.50 1,109.50 1,108.30 1,109.00 0.2K
11:54 1,109.00 1,112.10 1,109.00 1,111.60 0.7K
11:55 1,111.50 1,111.50 1,110.80 1,110.80 0.1K
11:56 1,110.70 1,110.70 1,110.30 1,110.70 0.1K
11:57 1,110.60 1,112.00 1,110.20 1,112.00 0.5K
11:58 1,112.20 1,112.20 1,111.20 1,111.80 0.3K
11:59 1,111.20 1,112.20 1,109.60 1,111.30 1.0K
12:00 1,111.50 1,111.80 1,110.60 1,111.00 0.2K
12:01 1,110.20 1,110.30 1,109.60 1,109.80 0.1K
12:02 1,109.30 1,109.30 1,108.60 1,109.00 0.2K
12:03 1,109.80 1,111.80 1,109.30 1,111.80 0.7K
12:04 1,111.20 1,111.70 1,110.90 1,111.10 0.3K
12:05 1,111.10 1,111.10 1,110.90 1,111.00 0.1K
12:06 1,111.00 1,112.90 1,111.00 1,112.90 0.5K
12:07 1,112.50 1,112.70 1,112.50 1,112.50 0.1K
12:08 1,113.10 1,113.10 1,112.10 1,112.10 0.1K
12:09 1,112.50 1,113.80 1,111.40 1,112.70 0.7K
12:10 1,112.70 1,113.90 1,111.40 1,112.60 0.5K
12:11 1,111.30 1,111.80 1,111.30 1,111.70 0.0K
12:12 1,112.90 1,112.90 1,111.70 1,112.80 0.7K
12:13 1,112.80 1,112.80 1,112.10 1,112.40 0.0K
12:14 1,112.40 1,112.70 1,112.40 1,112.70 0.1K
12:15 1,112.70 1,112.70 1,111.50 1,111.50 0.6K
12:16 1,111.80 1,112.00 1,110.50 1,110.50 0.5K
12:17 1,110.90 1,110.90 1,110.40 1,110.90 0.1K
12:18 1,110.40 1,111.50 1,110.40 1,111.50 0.3K
12:19 1,110.80 1,111.70 1,110.60 1,111.70 0.5K
12:20 1,111.00 1,111.80 1,111.00 1,111.80 0.3K
12:21 1,111.50 1,111.50 1,108.00 1,108.00 1.2K
12:22 1,108.30 1,111.00 1,108.30 1,111.00 0.4K
12:23 1,111.30 1,111.30 1,108.90 1,108.90 0.4K
12:24 1,108.90 1,108.90 1,106.90 1,107.00 0.6K
12:25 1,107.60 1,109.10 1,107.60 1,108.30 0.5K
12:26 1,108.10 1,108.60 1,107.90 1,108.60 0.1K
12:27 1,108.00 1,108.40 1,107.80 1,108.20 0.5K
12:28 1,108.20 1,109.90 1,107.80 1,109.90 0.6K
12:29 1,108.70 1,110.40 1,108.70 1,110.40 0.1K
12:30 1,109.50 1,111.50 1,109.40 1,111.50 0.4K
12:31 1,111.00 1,112.70 1,111.00 1,112.70 0.2K
12:32 1,111.60 1,112.50 1,111.60 1,112.20 0.6K
12:33 1,112.70 1,116.80 1,112.70 1,116.20 0.9K
12:34 1,117.00 1,118.00 1,117.00 1,118.00 1.3K
12:35 1,118.40 1,119.00 1,118.40 1,118.80 0.7K
12:36 1,118.80 1,119.00 1,117.00 1,117.50 1.7K
12:37 1,117.00 1,119.50 1,117.00 1,119.50 1.8K
12:38 1,119.00 1,120.00 1,118.00 1,118.80 0.7K
12:39 1,118.80 1,119.90 1,118.60 1,119.90 0.3K
12:40 1,119.90 1,120.00 1,119.00 1,119.70 0.5K
12:41 1,119.40 1,119.60 1,118.40 1,118.40 0.8K
12:42 1,118.40 1,118.40 1,118.00 1,118.00 0.2K
12:43 1,117.90 1,119.00 1,117.80 1,118.60 0.7K
12:44 1,118.50 1,119.60 1,118.50 1,119.60 0.1K
12:45 1,119.10 1,119.10 1,118.60 1,119.00 0.3K
12:46 1,119.50 1,120.00 1,119.30 1,120.00 0.6K
12:47 1,120.50 1,121.50 1,120.50 1,120.60 1.0K
12:48 1,120.60 1,122.50 1,120.60 1,121.70 0.2K
12:49 1,121.70 1,121.70 1,121.40 1,121.40 0.1K
12:50 1,121.30 1,122.50 1,121.30 1,121.90 1.1K
12:51 1,123.90 1,123.90 1,122.00 1,122.20 0.6K
12:52 1,122.90 1,123.00 1,122.50 1,123.00 0.5K
12:53 1,122.60 1,123.70 1,122.60 1,123.20 0.3K
12:54 1,123.70 1,123.70 1,122.50 1,122.70 0.3K
12:55 1,122.50 1,122.60 1,122.30 1,122.30 0.2K
12:56 1,121.90 1,121.90 1,120.10 1,120.60 0.4K
12:57 1,120.60 1,120.60 1,120.40 1,120.40 0.1K
12:58 1,120.40 1,123.70 1,120.00 1,123.70 1.3K
12:59 1,124.50 1,124.50 1,120.70 1,121.70 1.0K
13:00 1,121.80 1,122.90 1,114.50 1,114.50 8.7K
13:01 1,113.90 1,113.90 1,084.10 1,084.10 71.3K
13:02 1,079.20 1,084.50 1,079.00 1,079.00 23.2K
13:03 1,080.10 1,084.90 1,070.00 1,082.00 34.3K
13:04 1,084.30 1,084.30 1,065.40 1,067.10 37.3K
13:05 1,070.30 1,086.40 1,070.30 1,082.00 30.1K
13:06 1,082.00 1,090.30 1,082.00 1,084.50 12.6K
13:07 1,086.60 1,090.00 1,077.20 1,085.30 31.7K
13:08 1,088.00 1,093.50 1,082.60 1,091.40 22.5K
13:09 1,092.10 1,105.60 1,085.70 1,102.00 49.4K
13:10 1,100.80 1,106.40 1,100.30 1,106.00 30.5K
13:11 1,106.00 1,107.80 1,097.70 1,100.60 12.1K
13:12 1,100.20 1,102.80 1,091.50 1,091.50 19.8K
13:13 1,091.10 1,094.30 1,091.10 1,092.00 4.9K
13:14 1,092.30 1,092.90 1,089.20 1,090.90 6.0K
13:15 1,091.20 1,091.80 1,090.10 1,091.20 3.7K
13:16 1,091.10 1,091.40 1,090.20 1,091.00 0.7K
13:17 1,090.30 1,090.30 1,087.10 1,088.00 5.2K
13:18 1,086.90 1,086.90 1,082.20 1,082.90 7.3K
13:19 1,083.60 1,089.30 1,081.20 1,089.30 9.2K
13:20 1,090.40 1,091.60 1,084.80 1,084.80 7.1K
13:21 1,084.70 1,084.90 1,082.00 1,083.60 3.2K
13:22 1,083.60 1,085.00 1,081.00 1,083.90 3.2K
13:23 1,084.70 1,084.70 1,081.00 1,081.40 4.2K
13:24 1,083.30 1,083.30 1,082.00 1,082.00 3.4K
13:25 1,083.90 1,086.20 1,083.90 1,084.90 6.3K
13:26 1,084.70 1,084.70 1,084.00 1,084.40 0.6K
13:27 1,084.20 1,084.50 1,082.00 1,083.10 1.9K
13:28 1,082.90 1,082.90 1,077.70 1,078.20 8.8K
13:29 1,078.10 1,078.10 1,075.20 1,076.00 2.5K
13:30 1,075.30 1,077.00 1,074.40 1,074.90 6.2K
13:31 1,074.90 1,076.40 1,074.20 1,075.00 1.0K
13:32 1,074.50 1,074.50 1,072.50 1,072.50 1.0K
13:33 1,073.80 1,074.90 1,073.00 1,073.80 5.9K
13:34 1,073.80 1,075.10 1,072.80 1,073.20 3.9K
13:35 1,072.60 1,072.60 1,071.30 1,072.00 2.1K
13:36 1,072.00 1,072.00 1,070.40 1,071.40 1.8K
13:37 1,071.30 1,072.90 1,070.70 1,072.90 1.1K
13:38 1,072.70 1,074.90 1,072.70 1,073.30 1.8K
13:39 1,073.40 1,074.00 1,070.10 1,070.30 4.5K
13:40 1,070.00 1,071.40 1,068.70 1,070.50 1.9K
13:41 1,071.40 1,074.30 1,070.80 1,074.30 1.3K
13:42 1,074.30 1,076.90 1,074.30 1,076.90 7.8K
13:43 1,076.80 1,076.80 1,072.10 1,072.10 2.3K
13:44 1,070.50 1,070.50 1,068.10 1,068.30 2.4K
13:45 1,068.30 1,069.90 1,067.80 1,067.80 4.9K
13:46 1,068.40 1,073.00 1,067.50 1,073.00 5.5K
13:47 1,073.50 1,073.50 1,069.80 1,071.20 2.4K
13:48 1,071.20 1,071.20 1,069.50 1,070.40 1.0K
13:49 1,070.50 1,070.50 1,065.70 1,067.10 1.8K
13:50 1,067.30 1,067.30 1,063.10 1,063.90 12.5K
13:51 1,063.80 1,064.40 1,060.70 1,060.90 9.3K
13:52 1,060.90 1,069.90 1,060.90 1,067.80 16.4K
13:53 1,065.90 1,067.40 1,065.90 1,066.30 3.2K
13:54 1,066.10 1,066.80 1,062.50 1,066.00 3.9K
13:55 1,065.40 1,065.90 1,064.00 1,064.50 1.8K
13:56 1,064.20 1,064.50 1,063.00 1,063.20 3.3K
13:57 1,061.70 1,061.70 1,059.00 1,059.70 10.9K
13:58 1,059.20 1,059.60 1,055.00 1,055.50 9.0K
13:59 1,057.20 1,058.70 1,056.20 1,058.30 5.9K
14:00 1,056.80 1,058.80 1,055.40 1,055.40 7.8K
14:01 1,056.20 1,056.20 1,052.50 1,054.00 17.3K
14:02 1,054.00 1,054.00 1,046.00 1,046.00 22.0K
14:03 1,045.70 1,048.40 1,045.70 1,045.70 14.0K
14:04 1,044.40 1,049.00 1,044.40 1,047.80 10.2K
14:05 1,045.30 1,050.50 1,045.30 1,046.40 14.1K
14:06 1,046.20 1,048.50 1,045.40 1,047.90 6.0K
14:07 1,047.80 1,049.20 1,045.20 1,045.20 4.3K
14:08 1,046.20 1,047.50 1,045.00 1,045.00 3.3K
14:09 1,045.20 1,046.00 1,045.00 1,045.40 2.4K
14:10 1,045.10 1,046.10 1,041.30 1,041.30 11.4K
14:11 1,040.80 1,040.80 1,033.00 1,035.00 21.3K
14:12 1,034.40 1,035.40 1,026.40 1,026.40 29.4K
14:13 1,027.90 1,028.80 1,017.80 1,020.90 40.5K
14:14 1,021.00 1,026.90 1,018.50 1,019.30 22.7K
14:15 1,020.10 1,023.00 1,019.00 1,022.40 13.5K
14:16 1,023.00 1,029.00 1,022.40 1,025.70 18.4K
14:17 1,023.00 1,025.80 1,021.10 1,024.00 20.5K
14:18 1,026.50 1,032.60 1,023.90 1,025.30 24.8K
14:19 1,025.00 1,027.40 1,022.00 1,024.60 11.8K
14:20 1,025.00 1,037.10 1,025.00 1,035.40 18.0K
14:21 1,035.00 1,038.60 1,033.10 1,033.10 13.9K
14:22 1,033.10 1,033.10 1,030.30 1,030.30 3.7K
14:23 1,031.10 1,031.50 1,028.10 1,031.00 8.7K
14:24 1,032.20 1,032.50 1,028.20 1,031.10 3.4K
14:25 1,030.90 1,035.80 1,030.90 1,035.40 6.0K
14:26 1,035.40 1,035.40 1,031.00 1,032.70 5.0K
14:27 1,032.10 1,035.90 1,030.90 1,035.90 4.2K
14:28 1,036.00 1,037.90 1,034.70 1,037.90 2.6K
14:29 1,040.70 1,040.70 1,037.70 1,039.50 10.4K
14:30 1,038.50 1,039.20 1,036.00 1,038.10 3.8K
14:31 1,038.10 1,038.10 1,033.00 1,035.10 7.8K
14:32 1,035.10 1,039.40 1,035.10 1,038.50 2.4K
14:33 1,037.60 1,039.00 1,036.60 1,037.90 2.8K
14:34 1,037.10 1,037.80 1,036.90 1,037.10 1.0K
14:35 1,036.50 1,037.80 1,034.80 1,034.80 2.6K
14:36 1,034.80 1,035.00 1,033.10 1,033.10 5.9K
14:37 1,033.50 1,034.10 1,032.00 1,032.50 2.8K
14:38 1,033.40 1,036.10 1,032.40 1,036.10 3.4K
14:39 1,037.00 1,037.00 1,031.00 1,031.00 3.4K
14:40 1,032.00 1,035.90 1,032.00 1,035.90 1.8K
14:41 1,035.90 1,036.40 1,033.50 1,033.50 1.7K
14:42 1,032.00 1,033.00 1,032.00 1,032.20 1.1K
14:43 1,033.50 1,036.00 1,033.00 1,035.90 2.4K
14:44 1,035.00 1,035.60 1,034.50 1,035.00 1.5K
14:45 1,035.00 1,035.00 1,031.60 1,031.70 3.3K
14:46 1,031.20 1,031.40 1,028.00 1,028.00 9.8K
14:47 1,028.80 1,029.90 1,027.80 1,027.80 2.1K
14:48 1,028.70 1,029.10 1,023.70 1,025.00 11.7K
14:49 1,025.00 1,025.00 1,022.30 1,022.30 7.8K
14:50 1,022.10 1,024.00 1,021.00 1,021.50 3.9K
14:51 1,020.90 1,021.70 1,019.00 1,021.00 13.4K
14:52 1,021.00 1,022.10 1,019.50 1,021.90 3.5K
14:53 1,021.80 1,025.80 1,021.70 1,025.80 5.6K
14:54 1,024.90 1,026.70 1,024.40 1,026.70 5.1K
14:55 1,026.50 1,027.00 1,024.30 1,025.30 4.1K
14:56 1,025.40 1,027.90 1,025.40 1,025.50 5.5K
14:57 1,025.40 1,027.50 1,025.40 1,027.10 2.0K
14:58 1,027.00 1,029.40 1,026.30 1,029.40 4.9K
14:59 1,028.80 1,032.10 1,028.70 1,032.10 2.2K
15:00 1,031.20 1,032.90 1,030.80 1,032.20 5.8K
15:01 1,032.00 1,032.00 1,029.30 1,029.70 6.9K
15:02 1,030.00 1,030.60 1,030.00 1,030.30 1.0K
15:03 1,030.30 1,030.30 1,027.50 1,028.00 3.9K
15:04 1,027.80 1,028.00 1,027.10 1,027.60 1.6K
15:05 1,027.60 1,028.80 1,027.10 1,028.80 2.0K
15:06 1,028.10 1,030.50 1,028.10 1,030.50 2.1K
15:07 1,030.40 1,030.90 1,029.10 1,030.60 5.5K
15:08 1,031.10 1,032.00 1,031.00 1,032.00 1.9K
15:09 1,032.00 1,039.20 1,031.80 1,039.00 14.8K
15:10 1,038.20 1,038.20 1,036.00 1,036.10 8.3K
15:11 1,036.00 1,041.40 1,036.00 1,041.40 10.6K
15:12 1,040.30 1,041.90 1,038.00 1,039.40 9.6K
15:13 1,039.40 1,039.90 1,038.30 1,038.30 4.4K
15:14 1,036.90 1,037.40 1,033.00 1,033.90 6.4K
15:15 1,033.90 1,034.80 1,030.30 1,031.50 7.5K
15:16 1,031.20 1,031.60 1,030.00 1,030.70 6.2K
15:17 1,031.10 1,036.30 1,031.10 1,036.30 14.9K
15:18 1,035.70 1,042.30 1,033.80 1,037.60 19.6K
15:19 1,038.10 1,040.70 1,037.90 1,040.60 10.2K
15:20 1,040.60 1,040.60 1,037.50 1,039.00 17.1K
15:21 1,038.10 1,039.00 1,036.20 1,037.20 4.1K
15:22 1,037.20 1,038.00 1,036.30 1,037.30 1.6K
15:23 1,037.20 1,041.50 1,037.20 1,040.20 5.6K
15:24 1,041.90 1,041.90 1,038.80 1,040.50 8.0K
15:25 1,040.50 1,042.00 1,040.10 1,041.40 5.8K
15:26 1,041.00 1,041.00 1,039.00 1,039.50 2.0K
15:27 1,039.00 1,040.00 1,038.00 1,039.00 4.9K
15:28 1,038.30 1,038.60 1,035.60 1,038.00 2.1K
15:29 1,039.20 1,041.00 1,036.40 1,036.40 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음