Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,050.50 1,050.50 1,050.50 1,050.50 0.4K
09:15 1,054.80 1,054.80 1,041.90 1,041.90 3.6K
09:16 1,039.90 1,040.00 1,034.00 1,037.50 3.5K
09:17 1,037.50 1,040.20 1,037.50 1,037.80 2.5K
09:18 1,038.90 1,042.90 1,038.90 1,041.40 3.3K
09:19 1,041.10 1,048.30 1,041.10 1,042.70 2.4K
09:20 1,041.70 1,043.10 1,040.80 1,040.80 2.4K
09:21 1,038.50 1,038.50 1,030.20 1,030.20 3.0K
09:22 1,030.20 1,032.00 1,029.10 1,031.00 4.7K
09:23 1,031.80 1,033.80 1,031.70 1,032.70 1.3K
09:24 1,033.00 1,035.10 1,033.00 1,034.80 2.6K
09:25 1,036.30 1,036.30 1,033.80 1,034.70 3.0K
09:26 1,035.80 1,038.70 1,035.80 1,038.70 2.4K
09:27 1,038.90 1,040.80 1,038.90 1,040.80 0.7K
09:28 1,041.60 1,041.60 1,038.10 1,041.20 2.1K
09:29 1,041.20 1,041.20 1,039.90 1,039.90 0.3K
09:30 1,038.80 1,038.80 1,036.70 1,037.80 1.7K
09:31 1,037.30 1,037.40 1,036.60 1,036.80 1.0K
09:32 1,037.00 1,040.60 1,037.00 1,040.60 0.4K
09:33 1,042.20 1,045.70 1,042.20 1,045.70 1.3K
09:34 1,044.60 1,045.30 1,043.00 1,043.00 0.4K
09:35 1,043.60 1,043.60 1,042.20 1,042.20 0.9K
09:36 1,041.40 1,041.80 1,040.60 1,041.80 1.2K
09:37 1,041.80 1,043.50 1,041.20 1,042.80 0.3K
09:38 1,043.90 1,046.00 1,043.10 1,046.00 1.1K
09:39 1,047.10 1,047.10 1,044.90 1,045.00 7.6K
09:40 1,045.00 1,045.00 1,043.80 1,043.80 0.2K
09:41 1,044.00 1,044.10 1,042.70 1,042.70 0.6K
09:42 1,042.60 1,044.90 1,042.20 1,044.90 0.9K
09:43 1,044.00 1,044.00 1,044.00 1,044.00 0.1K
09:44 1,044.00 1,044.00 1,042.20 1,042.30 2.7K
09:45 1,041.60 1,042.00 1,040.30 1,042.00 1.2K
09:46 1,042.00 1,042.00 1,040.90 1,041.00 0.2K
09:47 1,041.00 1,041.10 1,040.10 1,041.10 0.2K
09:48 1,041.10 1,041.10 1,040.50 1,040.90 0.1K
09:49 1,039.70 1,039.70 1,038.00 1,038.00 1.7K
09:50 1,038.40 1,038.40 1,037.20 1,037.50 0.8K
09:51 1,035.40 1,037.70 1,035.40 1,037.40 2.0K
09:52 1,037.30 1,038.40 1,037.30 1,037.80 1.0K
09:53 1,038.60 1,038.60 1,036.90 1,037.40 0.3K
09:54 1,038.10 1,038.90 1,038.10 1,038.70 0.6K
09:55 1,038.50 1,038.50 1,038.50 1,038.50 0.1K
09:56 1,038.50 1,038.50 1,037.90 1,037.90 0.6K
09:57 1,037.60 1,037.80 1,037.40 1,037.40 0.1K
09:58 1,037.60 1,037.60 1,037.40 1,037.60 0.2K
09:59 1,037.60 1,037.60 1,037.00 1,037.00 0.6K
10:00 1,036.60 1,037.50 1,036.60 1,037.50 0.5K
10:01 1,037.50 1,038.50 1,036.00 1,036.80 2.3K
10:02 1,036.80 1,036.80 1,036.00 1,036.00 0.2K
10:03 1,036.40 1,036.40 1,035.40 1,035.90 0.3K
10:04 1,035.90 1,035.90 1,034.10 1,034.10 0.6K
10:05 1,034.10 1,034.50 1,033.00 1,033.00 0.3K
10:06 1,032.90 1,032.90 1,031.00 1,031.00 0.9K
10:07 1,031.90 1,031.90 1,031.50 1,031.50 0.4K
10:08 1,031.50 1,031.50 1,030.10 1,030.30 1.1K
10:09 1,030.80 1,030.90 1,028.80 1,030.00 1.1K
10:10 1,030.80 1,031.00 1,030.00 1,030.60 0.3K
10:11 1,030.60 1,030.90 1,030.60 1,030.70 0.5K
10:12 1,030.70 1,030.70 1,030.70 1,030.70 0.1K
10:13 1,030.70 1,030.70 1,030.40 1,030.70 0.8K
10:14 1,030.60 1,030.60 1,029.00 1,029.00 2.7K
10:15 1,029.00 1,029.00 1,027.30 1,027.60 1.4K
10:16 1,027.60 1,028.40 1,027.60 1,028.40 0.3K
10:17 1,028.90 1,031.00 1,028.80 1,029.60 1.5K
10:18 1,028.70 1,029.50 1,028.70 1,029.40 0.3K
10:19 1,029.20 1,029.20 1,029.20 1,029.20 0.2K
10:20 1,028.80 1,028.80 1,028.20 1,028.50 0.2K
10:21 1,028.50 1,028.50 1,028.50 1,028.50 0.1K
10:22 1,028.20 1,029.00 1,028.20 1,029.00 0.4K
10:23 1,029.00 1,029.00 1,028.10 1,028.10 0.2K
10:24 1,028.20 1,028.20 1,027.40 1,027.40 0.1K
10:25 1,027.30 1,027.30 1,026.40 1,026.40 1.2K
10:26 1,026.00 1,026.10 1,025.40 1,025.40 0.7K
10:27 1,025.30 1,025.30 1,024.50 1,024.60 0.9K
10:28 1,023.30 1,023.60 1,022.80 1,023.10 0.7K
10:29 1,023.60 1,024.90 1,023.60 1,024.90 0.2K
10:30 1,024.10 1,025.00 1,024.10 1,024.50 0.8K
10:31 1,025.50 1,027.50 1,025.00 1,027.50 0.3K
10:32 1,027.50 1,027.50 1,026.60 1,026.60 1.6K
10:33 1,026.70 1,027.40 1,026.70 1,027.40 0.6K
10:34 1,027.40 1,027.40 1,026.50 1,026.50 0.4K
10:35 1,026.50 1,027.00 1,026.50 1,027.00 0.1K
10:36 1,026.90 1,026.90 1,025.00 1,025.00 1.3K
10:37 1,025.40 1,025.40 1,023.50 1,023.50 0.6K
10:38 1,023.00 1,023.60 1,023.00 1,023.10 0.3K
10:39 1,022.40 1,022.60 1,022.40 1,022.50 0.6K
10:40 1,022.50 1,022.50 1,022.40 1,022.40 0.4K
10:41 1,022.90 1,024.30 1,022.90 1,024.30 0.4K
10:42 1,024.30 1,024.30 1,023.00 1,023.00 0.6K
10:43 1,023.00 1,023.00 1,023.00 1,023.00 0.3K
10:44 1,022.90 1,022.90 1,022.70 1,022.70 0.1K
10:45 1,022.60 1,022.70 1,021.80 1,022.00 1.0K
10:46 1,022.10 1,022.50 1,022.10 1,022.50 0.1K
10:47 1,022.10 1,022.30 1,021.10 1,021.70 2.4K
10:48 1,022.50 1,022.50 1,021.10 1,021.80 0.6K
10:49 1,021.20 1,022.00 1,020.00 1,020.90 2.6K
10:50 1,021.60 1,021.60 1,020.50 1,020.90 3.4K
10:51 1,020.20 1,021.00 1,020.00 1,020.50 1.2K
10:52 1,022.50 1,022.70 1,022.20 1,022.20 1.3K
10:53 1,022.70 1,022.80 1,022.70 1,022.80 0.1K
10:54 1,023.40 1,023.50 1,023.40 1,023.40 2.5K
10:55 1,023.50 1,025.90 1,023.50 1,025.20 1.5K
10:56 1,025.30 1,025.30 1,024.30 1,024.70 0.2K
10:57 1,026.10 1,027.10 1,026.10 1,027.10 1.0K
10:58 1,027.80 1,027.80 1,026.90 1,026.90 0.2K
10:59 1,027.60 1,027.90 1,027.00 1,027.00 0.3K
11:00 1,026.50 1,026.90 1,026.50 1,026.90 0.0K
11:01 1,026.50 1,026.50 1,024.60 1,025.00 0.6K
11:02 1,024.90 1,025.70 1,024.90 1,025.50 0.3K
11:03 1,026.00 1,027.90 1,026.00 1,027.90 0.2K
11:04 1,028.00 1,028.00 1,026.90 1,027.90 0.1K
11:05 1,027.30 1,028.00 1,027.30 1,027.90 0.8K
11:06 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
11:07 1,028.00 1,029.10 1,026.60 1,029.10 2.1K
11:08 1,029.10 1,029.10 1,028.30 1,028.30 0.2K
11:09 1,028.00 1,028.10 1,027.00 1,027.00 0.6K
11:10 1,026.90 1,027.00 1,026.00 1,026.00 0.7K
11:11 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
11:12 1,025.40 1,025.60 1,025.40 1,025.60 0.0K
11:13 1,025.60 1,025.60 1,025.40 1,025.60 0.0K
11:14 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
11:15 1,025.60 1,026.30 1,025.60 1,026.20 0.1K
11:16 1,026.90 1,026.90 1,025.70 1,026.50 0.5K
11:17 1,025.60 1,025.90 1,025.60 1,025.90 0.2K
11:18 1,026.00 1,027.00 1,026.00 1,026.70 0.1K
11:19 1,026.00 1,026.70 1,026.00 1,026.70 0.0K
11:20 1,026.70 1,026.70 1,026.70 1,026.70 0.2K
11:21 1,026.70 1,026.70 1,025.60 1,025.70 0.1K
11:22 1,025.70 1,025.70 1,025.40 1,025.50 0.5K
11:23 1,026.30 1,026.30 1,026.30 1,026.30 0.2K
11:24 1,025.70 1,026.10 1,025.70 1,026.10 0.2K
11:25 1,025.50 1,026.00 1,025.20 1,025.30 0.1K
11:26 1,025.70 1,026.10 1,025.50 1,026.10 0.9K
11:27 1,026.00 1,026.00 1,024.70 1,024.70 0.5K
11:28 1,026.10 1,026.10 1,025.40 1,025.40 0.1K
11:29 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
11:30 1,025.00 1,025.80 1,025.00 1,025.80 0.4K
11:31 1,025.80 1,026.50 1,025.00 1,026.50 4.1K
11:32 1,026.70 1,026.70 1,026.50 1,026.70 0.3K
11:33 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
11:34 1,026.70 1,026.70 1,026.70 1,026.70 0.7K
11:35 1,027.10 1,031.00 1,027.10 1,027.10 2.1K
11:36 1,027.10 1,027.50 1,026.70 1,026.70 0.5K
11:37 1,026.30 1,026.30 1,025.70 1,026.30 0.1K
11:38 1,026.80 1,027.70 1,026.80 1,027.70 0.1K
11:39 1,027.10 1,027.70 1,027.10 1,027.50 0.2K
11:40 1,026.90 1,027.50 1,026.90 1,027.50 0.2K
11:41 1,026.30 1,026.30 1,025.60 1,025.60 0.1K
11:42 1,026.20 1,026.20 1,025.70 1,025.70 0.1K
11:43 1,025.40 1,026.90 1,025.40 1,026.90 0.4K
11:44 1,026.80 1,027.00 1,026.80 1,026.90 0.0K
11:45 1,027.50 1,028.10 1,026.90 1,027.50 0.2K
11:46 1,027.70 1,027.70 1,027.70 1,027.70 0.1K
11:47 1,027.70 1,027.70 1,026.00 1,026.00 0.2K
11:48 1,026.70 1,026.90 1,026.70 1,026.90 0.1K
11:49 1,026.90 1,027.00 1,026.90 1,027.00 0.0K
11:50 1,026.30 1,026.30 1,026.10 1,026.10 0.4K
11:51 1,025.10 1,025.20 1,024.60 1,025.20 0.7K
11:52 1,024.80 1,025.50 1,024.80 1,025.50 0.3K
11:53 1,025.30 1,026.30 1,025.00 1,026.30 0.3K
11:54 1,026.80 1,026.80 1,026.00 1,026.00 0.0K
11:55 1,025.80 1,025.90 1,025.20 1,025.20 0.1K
11:56 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
11:57 1,025.60 1,025.60 1,025.60 1,025.60 0.1K
11:58 1,025.60 1,025.60 1,025.60 1,025.60 0.2K
11:59 1,024.90 1,025.30 1,024.50 1,024.50 0.2K
12:00 1,025.10 1,025.50 1,024.70 1,025.50 0.8K
12:01 1,025.60 1,026.30 1,025.60 1,026.30 0.1K
12:02 1,026.40 1,026.60 1,026.40 1,026.60 0.0K
12:03 1,026.60 1,026.60 1,025.90 1,026.40 0.1K
12:04 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
12:05 1,026.40 1,026.40 1,026.30 1,026.30 0.0K
12:06 1,026.30 1,026.30 1,026.10 1,026.10 0.1K
12:07 1,026.10 1,026.60 1,025.80 1,026.10 0.4K
12:08 1,026.60 1,027.00 1,026.60 1,027.00 0.1K
12:09 1,026.60 1,027.00 1,026.60 1,027.00 0.2K
12:10 1,028.70 1,028.70 1,028.10 1,028.10 0.4K
12:11 1,027.70 1,028.30 1,027.30 1,027.30 0.1K
12:12 1,027.50 1,027.50 1,027.30 1,027.30 0.0K
12:13 1,027.40 1,027.40 1,027.40 1,027.40 0.1K
12:14 1,027.40 1,027.40 1,027.40 1,027.40 0.1K
12:15 1,026.00 1,027.30 1,026.00 1,027.30 0.7K
12:16 1,027.70 1,027.70 1,027.70 1,027.70 0.0K
12:17 1,026.80 1,027.30 1,026.80 1,027.30 0.2K
12:18 1,028.40 1,028.40 1,027.90 1,027.90 0.1K
12:19 1,027.10 1,028.20 1,027.10 1,027.90 0.3K
12:20 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
12:21 1,027.50 1,027.50 1,027.30 1,027.40 0.3K
12:22 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
12:23 1,027.30 1,027.30 1,027.00 1,027.30 0.0K
12:24 1,027.30 1,027.30 1,026.50 1,026.90 0.1K
12:25 1,026.90 1,026.90 1,025.50 1,025.90 0.0K
12:26 1,025.90 1,025.90 1,024.70 1,025.10 0.4K
12:27 1,024.70 1,025.10 1,024.10 1,024.10 0.5K
12:28 1,025.00 1,025.90 1,023.90 1,025.10 1.0K
12:29 1,025.10 1,025.10 1,023.90 1,025.10 0.2K
12:30 1,025.10 1,026.60 1,025.10 1,026.50 0.2K
12:31 1,026.50 1,026.50 1,025.70 1,026.30 0.0K
12:32 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
12:33 1,026.30 1,026.30 1,024.80 1,024.80 0.1K
12:34 1,025.40 1,025.40 1,024.80 1,024.80 0.3K
12:35 1,025.10 1,025.10 1,024.80 1,024.80 0.0K
12:36 1,025.10 1,025.10 1,024.80 1,025.10 0.0K
12:37 1,025.10 1,025.20 1,025.00 1,025.10 0.5K
12:38 1,025.30 1,026.70 1,025.30 1,026.70 0.2K
12:39 1,026.70 1,026.70 1,026.30 1,026.40 0.0K
12:40 1,026.40 1,026.40 1,026.40 1,026.40 0.1K
12:41 1,025.70 1,026.40 1,025.70 1,026.40 0.1K
12:42 1,026.40 1,026.50 1,026.10 1,026.50 0.3K
12:43 1,026.90 1,026.90 1,026.50 1,026.50 0.1K
12:44 1,026.50 1,026.50 1,025.60 1,026.20 0.3K
12:45 1,025.60 1,026.20 1,025.60 1,026.10 0.1K
12:46 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
12:47 1,026.10 1,026.10 1,025.50 1,026.00 0.0K
12:48 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
12:49 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
12:50 1,026.90 1,027.30 1,026.50 1,027.10 0.4K
12:51 1,027.20 1,027.20 1,026.10 1,026.30 0.1K
12:52 1,026.10 1,026.30 1,025.50 1,025.50 0.2K
12:53 1,025.10 1,025.60 1,025.10 1,025.20 0.2K
12:54 1,025.20 1,025.60 1,025.20 1,025.20 0.3K
12:55 1,025.30 1,025.60 1,025.20 1,025.20 0.2K
12:56 1,025.70 1,025.70 1,025.40 1,025.50 0.1K
12:57 1,025.50 1,025.70 1,025.50 1,025.70 0.1K
12:58 1,025.70 1,025.70 1,024.80 1,024.80 1.9K
12:59 1,025.00 1,025.00 1,024.10 1,024.80 0.5K
13:00 1,025.00 1,025.10 1,024.30 1,025.10 0.2K
13:01 1,025.00 1,025.10 1,024.50 1,025.00 0.3K
13:02 1,025.00 1,025.10 1,025.00 1,025.10 0.3K
13:03 1,024.30 1,024.90 1,024.30 1,024.90 0.4K
13:04 1,025.00 1,025.10 1,025.00 1,025.00 0.3K
13:05 1,025.00 1,025.00 1,024.80 1,025.00 0.6K
13:06 1,022.70 1,025.00 1,022.70 1,025.00 1.5K
13:07 1,025.00 1,025.00 1,021.80 1,021.80 2.3K
13:08 1,021.50 1,021.50 1,021.00 1,021.00 0.3K
13:09 1,024.00 1,026.00 1,023.60 1,024.70 6.4K
13:10 1,024.60 1,024.80 1,024.60 1,024.80 0.1K
13:11 1,024.70 1,024.70 1,022.40 1,023.10 0.5K
13:12 1,023.00 1,023.70 1,023.00 1,023.60 0.1K
13:13 1,023.60 1,023.70 1,023.60 1,023.70 0.2K
13:14 1,023.60 1,024.50 1,023.60 1,024.50 0.3K
13:15 1,024.00 1,024.10 1,023.60 1,023.70 0.2K
13:16 1,023.50 1,023.60 1,023.00 1,023.00 0.3K
13:17 1,023.10 1,023.10 1,023.00 1,023.10 0.2K
13:18 1,023.00 1,023.10 1,022.10 1,022.70 0.4K
13:19 1,022.60 1,023.50 1,021.60 1,021.60 0.5K
13:20 1,021.60 1,022.80 1,021.60 1,021.80 0.3K
13:21 1,022.00 1,022.40 1,022.00 1,022.00 0.1K
13:22 1,022.90 1,025.70 1,022.70 1,024.70 1.6K
13:23 1,024.70 1,025.30 1,024.60 1,025.00 0.4K
13:24 1,025.00 1,027.20 1,025.00 1,027.20 3.4K
13:25 1,027.20 1,027.20 1,025.80 1,025.80 0.4K
13:26 1,025.80 1,026.40 1,025.80 1,026.30 0.6K
13:27 1,026.40 1,031.90 1,026.40 1,031.70 17.4K
13:28 1,032.70 1,034.50 1,032.70 1,034.20 2.8K
13:29 1,035.60 1,041.00 1,035.50 1,040.70 6.4K
13:30 1,040.50 1,041.80 1,035.50 1,036.80 7.7K
13:31 1,038.80 1,038.80 1,035.30 1,035.40 2.5K
13:32 1,035.00 1,037.00 1,035.00 1,035.70 0.8K
13:33 1,036.60 1,038.10 1,036.10 1,038.10 0.3K
13:34 1,038.10 1,039.10 1,036.90 1,036.90 0.6K
13:35 1,036.20 1,038.20 1,035.90 1,035.90 2.3K
13:36 1,035.10 1,040.50 1,035.00 1,040.50 3.9K
13:37 1,037.80 1,037.80 1,036.30 1,036.30 0.1K
13:38 1,037.00 1,039.40 1,037.00 1,038.40 1.0K
13:39 1,037.90 1,037.90 1,037.00 1,037.30 0.4K
13:40 1,037.30 1,037.40 1,036.60 1,037.40 0.1K
13:41 1,037.40 1,037.70 1,037.00 1,037.00 0.2K
13:42 1,037.30 1,037.30 1,036.70 1,037.30 0.2K
13:43 1,041.80 1,042.60 1,039.10 1,042.20 3.8K
13:44 1,042.60 1,045.20 1,042.30 1,044.00 2.3K
13:45 1,044.40 1,044.40 1,041.30 1,042.60 1.9K
13:46 1,045.40 1,046.30 1,045.00 1,045.30 7.5K
13:47 1,046.70 1,046.90 1,045.70 1,046.90 1.7K
13:48 1,050.00 1,051.90 1,046.40 1,046.50 6.5K
13:49 1,046.50 1,052.60 1,046.50 1,052.60 6.1K
13:50 1,053.40 1,055.80 1,050.30 1,052.30 3.7K
13:51 1,052.00 1,052.00 1,048.90 1,048.90 1.0K
13:52 1,047.60 1,049.10 1,047.60 1,049.00 0.7K
13:53 1,050.60 1,050.60 1,049.40 1,050.50 0.5K
13:54 1,050.50 1,050.50 1,049.50 1,049.50 0.4K
13:55 1,050.50 1,051.20 1,049.50 1,051.20 1.1K
13:56 1,051.40 1,057.90 1,051.40 1,055.10 3.3K
13:57 1,054.40 1,054.40 1,052.10 1,052.90 1.4K
13:58 1,052.10 1,052.40 1,052.10 1,052.10 0.4K
13:59 1,052.50 1,052.70 1,052.20 1,052.20 0.3K
14:00 1,052.20 1,053.20 1,052.20 1,053.20 0.8K
14:01 1,053.30 1,055.00 1,052.80 1,052.80 0.7K
14:02 1,052.30 1,052.30 1,052.10 1,052.10 0.5K
14:03 1,052.20 1,052.20 1,050.40 1,052.20 1.3K
14:04 1,050.40 1,050.40 1,047.90 1,047.90 0.6K
14:05 1,047.70 1,048.20 1,047.20 1,047.20 0.5K
14:06 1,047.40 1,047.90 1,045.90 1,047.40 0.4K
14:07 1,046.50 1,047.10 1,045.90 1,045.90 0.1K
14:08 1,046.80 1,046.80 1,046.50 1,046.80 0.3K
14:09 1,046.80 1,047.50 1,046.70 1,046.70 0.5K
14:10 1,046.30 1,046.60 1,046.30 1,046.60 0.0K
14:11 1,046.20 1,046.40 1,044.70 1,044.70 1.5K
14:12 1,045.00 1,045.60 1,044.10 1,045.50 1.2K
14:13 1,046.00 1,046.00 1,044.90 1,045.30 0.3K
14:14 1,045.30 1,046.50 1,045.30 1,045.90 0.7K
14:15 1,045.90 1,047.10 1,045.70 1,046.20 0.2K
14:16 1,046.00 1,046.00 1,044.70 1,044.70 0.2K
14:17 1,045.10 1,045.10 1,044.00 1,044.50 0.5K
14:18 1,044.20 1,044.60 1,043.00 1,043.20 0.5K
14:19 1,043.50 1,043.50 1,043.00 1,043.00 0.2K
14:20 1,043.10 1,043.90 1,043.10 1,043.30 0.3K
14:21 1,043.30 1,043.40 1,042.40 1,043.00 0.5K
14:22 1,043.20 1,044.50 1,042.90 1,044.00 0.2K
14:23 1,044.00 1,044.00 1,043.60 1,044.00 0.4K
14:24 1,043.80 1,043.80 1,042.90 1,043.20 0.1K
14:25 1,043.00 1,045.40 1,043.00 1,045.40 0.4K
14:26 1,045.40 1,045.40 1,043.40 1,043.40 0.1K
14:27 1,043.70 1,043.70 1,042.80 1,042.80 0.7K
14:28 1,042.80 1,044.20 1,042.40 1,043.00 0.4K
14:29 1,042.80 1,044.60 1,042.80 1,043.90 0.3K
14:30 1,043.70 1,044.80 1,043.70 1,044.50 0.2K
14:31 1,044.90 1,044.90 1,043.90 1,044.30 0.6K
14:32 1,044.20 1,044.30 1,043.40 1,044.10 0.3K
14:33 1,043.30 1,044.10 1,043.30 1,044.10 0.2K
14:34 1,044.20 1,044.30 1,043.70 1,044.00 0.2K
14:35 1,044.00 1,044.00 1,043.10 1,043.10 0.3K
14:36 1,043.30 1,043.40 1,042.40 1,043.40 0.5K
14:37 1,043.40 1,043.70 1,043.40 1,043.40 0.4K
14:38 1,043.80 1,045.90 1,043.80 1,045.70 0.7K
14:39 1,045.30 1,045.80 1,044.90 1,045.80 0.5K
14:40 1,046.00 1,046.00 1,044.40 1,044.40 0.2K
14:41 1,044.60 1,044.80 1,043.60 1,043.80 0.6K
14:42 1,043.60 1,045.00 1,043.00 1,045.00 0.4K
14:43 1,045.00 1,045.00 1,043.30 1,043.30 0.4K
14:44 1,043.20 1,043.80 1,042.90 1,043.80 0.5K
14:45 1,044.70 1,044.70 1,043.40 1,043.40 0.1K
14:46 1,042.60 1,043.10 1,041.80 1,042.20 0.1K
14:47 1,044.70 1,044.70 1,042.90 1,043.00 0.8K
14:48 1,043.30 1,043.30 1,042.60 1,042.80 0.2K
14:49 1,043.20 1,043.20 1,042.10 1,042.40 0.2K
14:50 1,042.60 1,046.50 1,041.00 1,046.50 3.4K
14:51 1,044.30 1,049.70 1,043.60 1,046.60 1.4K
14:52 1,046.50 1,046.60 1,042.20 1,042.20 0.3K
14:53 1,041.60 1,044.70 1,041.60 1,044.20 0.5K
14:54 1,044.20 1,044.20 1,043.30 1,043.50 0.2K
14:55 1,043.50 1,044.80 1,043.50 1,044.70 0.4K
14:56 1,044.70 1,044.80 1,044.40 1,044.50 0.1K
14:57 1,044.40 1,044.50 1,043.30 1,043.30 0.8K
14:58 1,042.90 1,043.80 1,041.90 1,042.80 1.2K
14:59 1,042.80 1,042.80 1,042.00 1,042.50 0.1K
15:00 1,043.90 1,043.90 1,041.90 1,043.30 1.3K
15:01 1,043.80 1,043.80 1,042.80 1,043.40 0.4K
15:02 1,043.40 1,043.40 1,042.80 1,042.90 0.6K
15:03 1,042.90 1,043.30 1,042.40 1,043.30 0.4K
15:04 1,043.30 1,043.30 1,042.40 1,043.00 0.3K
15:05 1,042.50 1,042.90 1,041.90 1,041.90 0.6K
15:06 1,041.70 1,041.70 1,039.00 1,039.30 1.6K
15:07 1,039.10 1,041.80 1,038.80 1,041.80 2.2K
15:08 1,042.10 1,042.10 1,040.50 1,041.00 0.5K
15:09 1,041.00 1,041.90 1,040.60 1,040.70 1.1K
15:10 1,040.10 1,040.10 1,039.80 1,039.90 1.3K
15:11 1,039.80 1,041.50 1,039.80 1,040.90 1.8K
15:12 1,040.50 1,040.90 1,039.20 1,039.50 1.0K
15:13 1,039.50 1,040.00 1,038.20 1,038.70 2.2K
15:14 1,038.70 1,040.00 1,038.00 1,038.80 4.1K
15:15 1,038.90 1,040.30 1,038.90 1,039.30 1.4K
15:16 1,039.00 1,039.00 1,037.20 1,037.70 2.4K
15:17 1,037.80 1,038.10 1,037.20 1,037.90 1.0K
15:18 1,038.00 1,039.10 1,037.70 1,038.50 2.1K
15:19 1,038.30 1,039.20 1,037.30 1,037.30 1.1K
15:20 1,037.20 1,040.70 1,037.20 1,039.50 4.4K
15:21 1,039.50 1,040.80 1,037.90 1,039.40 4.0K
15:22 1,039.70 1,040.10 1,039.60 1,039.60 1.5K
15:23 1,039.60 1,039.70 1,037.90 1,038.60 1.6K
15:24 1,038.20 1,038.80 1,038.20 1,038.40 2.8K
15:25 1,038.40 1,038.50 1,038.00 1,038.00 1.1K
15:26 1,037.10 1,037.20 1,036.50 1,036.50 1.4K
15:27 1,038.00 1,039.10 1,038.00 1,039.10 5.2K
15:28 1,039.30 1,039.40 1,033.00 1,033.00 7.1K
15:29 1,033.10 1,038.80 1,033.10 1,038.80 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음