Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,044.80 1,044.80 1,044.80 1,044.80 1.6K
09:15 1,050.00 1,056.50 1,048.00 1,055.60 8.3K
09:16 1,055.60 1,055.60 1,046.50 1,046.50 12.9K
09:17 1,047.00 1,051.20 1,047.00 1,051.20 3.4K
09:18 1,052.00 1,055.60 1,052.00 1,053.00 4.5K
09:19 1,053.40 1,055.30 1,053.40 1,054.30 2.3K
09:20 1,054.20 1,057.60 1,052.30 1,057.40 4.9K
09:21 1,056.90 1,056.90 1,054.80 1,054.80 0.9K
09:22 1,055.40 1,058.00 1,051.60 1,051.60 5.5K
09:23 1,051.60 1,051.90 1,051.00 1,051.90 0.8K
09:24 1,051.90 1,053.10 1,051.40 1,053.10 2.4K
09:25 1,052.80 1,052.90 1,050.40 1,050.40 0.5K
09:26 1,051.50 1,061.90 1,050.80 1,061.90 5.9K
09:27 1,061.20 1,061.20 1,057.70 1,058.50 2.9K
09:28 1,058.40 1,058.60 1,056.80 1,057.80 1.0K
09:29 1,057.80 1,057.80 1,056.90 1,057.00 0.7K
09:30 1,057.10 1,057.80 1,056.30 1,057.70 0.9K
09:31 1,057.50 1,057.50 1,055.00 1,055.00 0.9K
09:32 1,055.40 1,055.60 1,054.80 1,054.80 0.4K
09:33 1,054.70 1,054.70 1,052.00 1,052.00 0.6K
09:34 1,052.50 1,052.50 1,049.00 1,049.30 1.7K
09:35 1,048.20 1,050.80 1,047.50 1,048.60 6.4K
09:36 1,048.60 1,048.60 1,045.70 1,046.50 1.8K
09:37 1,046.90 1,046.90 1,044.20 1,044.20 2.0K
09:38 1,044.50 1,051.20 1,044.50 1,050.50 5.6K
09:39 1,050.10 1,052.00 1,049.10 1,052.00 9.8K
09:40 1,050.60 1,050.60 1,049.40 1,049.60 0.6K
09:41 1,049.70 1,050.50 1,049.00 1,049.30 0.6K
09:42 1,049.30 1,049.60 1,048.80 1,048.90 1.4K
09:43 1,049.00 1,049.00 1,047.50 1,048.10 0.3K
09:44 1,048.20 1,054.00 1,048.20 1,054.00 4.5K
09:45 1,054.00 1,055.00 1,053.50 1,053.50 1.3K
09:46 1,054.00 1,055.00 1,053.50 1,055.00 2.5K
09:47 1,054.40 1,055.00 1,053.60 1,053.60 1.2K
09:48 1,053.00 1,053.90 1,053.00 1,053.50 0.4K
09:49 1,053.10 1,053.10 1,050.80 1,050.90 0.4K
09:50 1,049.30 1,050.40 1,049.30 1,049.50 7.8K
09:51 1,048.70 1,049.50 1,048.00 1,048.00 0.4K
09:52 1,048.20 1,048.20 1,045.00 1,045.00 1.5K
09:53 1,045.60 1,046.70 1,045.00 1,046.20 0.9K
09:54 1,046.20 1,046.20 1,045.00 1,045.00 0.4K
09:55 1,045.20 1,047.20 1,044.60 1,047.10 1.5K
09:56 1,047.20 1,048.30 1,047.20 1,048.30 0.5K
09:57 1,048.20 1,048.90 1,048.20 1,048.30 0.6K
09:58 1,048.30 1,048.30 1,047.40 1,048.10 0.4K
09:59 1,048.20 1,048.20 1,046.90 1,047.00 0.8K
10:00 1,046.80 1,046.80 1,044.20 1,044.30 1.0K
10:01 1,045.40 1,046.60 1,045.10 1,045.80 0.7K
10:02 1,045.80 1,045.90 1,045.00 1,045.00 0.3K
10:03 1,044.80 1,046.70 1,044.80 1,046.70 0.3K
10:04 1,045.90 1,045.90 1,044.70 1,045.00 1.3K
10:05 1,045.50 1,045.50 1,045.00 1,045.00 0.2K
10:06 1,045.00 1,045.80 1,044.60 1,044.60 0.3K
10:07 1,044.60 1,044.80 1,044.20 1,044.20 0.5K
10:08 1,044.70 1,044.70 1,044.20 1,044.70 0.3K
10:09 1,044.60 1,044.60 1,043.00 1,044.30 1.8K
10:10 1,045.00 1,045.00 1,044.30 1,044.30 0.4K
10:11 1,044.00 1,044.20 1,043.00 1,043.50 1.6K
10:12 1,044.00 1,044.30 1,043.90 1,044.30 0.6K
10:13 1,044.40 1,045.80 1,044.30 1,045.80 0.4K
10:14 1,045.90 1,045.90 1,045.20 1,045.70 0.5K
10:15 1,046.60 1,046.60 1,044.00 1,045.60 2.0K
10:16 1,045.70 1,045.70 1,044.10 1,044.10 0.3K
10:17 1,044.50 1,044.90 1,044.50 1,044.60 0.3K
10:18 1,044.60 1,045.80 1,044.60 1,045.80 0.4K
10:19 1,045.30 1,045.60 1,044.90 1,045.30 0.4K
10:20 1,045.30 1,046.50 1,044.70 1,044.80 0.8K
10:21 1,045.60 1,046.50 1,045.00 1,045.10 0.2K
10:22 1,045.70 1,045.70 1,045.00 1,045.00 0.2K
10:23 1,044.60 1,044.70 1,044.20 1,044.50 0.5K
10:24 1,044.50 1,045.10 1,044.00 1,044.00 1.6K
10:25 1,043.90 1,044.00 1,043.80 1,044.00 0.2K
10:26 1,044.00 1,044.40 1,044.00 1,044.20 0.3K
10:27 1,043.60 1,044.90 1,043.60 1,044.90 0.3K
10:28 1,044.70 1,044.70 1,043.50 1,043.50 0.5K
10:29 1,042.50 1,042.50 1,040.80 1,041.00 1.0K
10:30 1,040.10 1,042.50 1,040.10 1,042.50 1.4K
10:31 1,042.10 1,044.00 1,041.70 1,043.10 0.4K
10:32 1,043.10 1,043.10 1,040.60 1,041.40 2.3K
10:33 1,042.50 1,042.50 1,041.70 1,042.00 0.3K
10:34 1,042.90 1,042.90 1,041.10 1,041.10 0.4K
10:35 1,042.40 1,042.50 1,041.70 1,041.70 0.3K
10:36 1,042.50 1,042.50 1,041.50 1,041.80 0.2K
10:37 1,041.40 1,041.80 1,040.20 1,040.20 0.6K
10:38 1,040.20 1,041.00 1,039.80 1,039.80 1.0K
10:39 1,037.00 1,038.00 1,037.00 1,037.00 2.3K
10:40 1,036.20 1,036.60 1,035.80 1,036.00 1.5K
10:41 1,036.10 1,037.40 1,036.10 1,036.70 0.3K
10:42 1,037.60 1,037.60 1,036.00 1,036.20 0.3K
10:43 1,036.60 1,037.00 1,036.20 1,036.30 0.8K
10:44 1,036.30 1,037.70 1,036.20 1,037.00 0.3K
10:45 1,036.80 1,037.70 1,036.80 1,036.90 0.3K
10:46 1,036.90 1,037.30 1,036.60 1,037.00 0.6K
10:47 1,037.70 1,038.10 1,037.50 1,037.50 0.3K
10:48 1,036.30 1,037.80 1,036.10 1,036.10 0.8K
10:49 1,037.10 1,037.70 1,036.20 1,036.30 0.5K
10:50 1,036.20 1,037.90 1,036.20 1,037.90 0.7K
10:51 1,037.90 1,039.20 1,037.30 1,038.20 0.3K
10:52 1,039.20 1,039.70 1,037.50 1,037.50 0.5K
10:53 1,038.20 1,040.70 1,038.20 1,040.70 1.1K
10:54 1,041.10 1,042.00 1,040.70 1,040.70 0.8K
10:55 1,042.30 1,042.30 1,042.00 1,042.20 0.4K
10:56 1,042.30 1,042.60 1,041.50 1,041.50 0.7K
10:57 1,042.00 1,042.00 1,041.80 1,041.80 0.3K
10:58 1,041.60 1,041.60 1,041.60 1,041.60 0.2K
10:59 1,042.30 1,042.50 1,042.00 1,042.00 0.5K
11:00 1,043.00 1,043.00 1,042.90 1,042.90 0.2K
11:01 1,042.90 1,043.10 1,042.90 1,043.10 0.2K
11:02 1,043.40 1,043.40 1,041.80 1,042.00 1.3K
11:03 1,043.40 1,043.40 1,043.40 1,043.40 0.4K
11:04 1,043.60 1,044.10 1,043.60 1,044.10 0.4K
11:05 1,043.90 1,044.00 1,043.90 1,044.00 0.3K
11:06 1,044.00 1,044.00 1,040.90 1,041.80 1.4K
11:07 1,042.60 1,042.80 1,042.50 1,042.80 0.2K
11:08 1,042.70 1,042.80 1,042.50 1,042.50 0.2K
11:09 1,042.20 1,042.60 1,042.20 1,042.60 0.3K
11:10 1,042.10 1,042.10 1,039.70 1,041.30 1.0K
11:11 1,040.80 1,042.70 1,040.80 1,042.70 0.3K
11:12 1,042.30 1,042.80 1,042.30 1,042.80 1.2K
11:13 1,042.80 1,043.20 1,041.70 1,043.20 1.0K
11:14 1,044.10 1,044.80 1,044.10 1,044.80 0.2K
11:15 1,044.60 1,044.60 1,042.70 1,042.70 0.2K
11:16 1,043.70 1,044.00 1,043.70 1,043.70 0.5K
11:17 1,044.60 1,044.60 1,044.60 1,044.60 0.2K
11:18 1,044.60 1,044.80 1,044.50 1,044.80 0.2K
11:19 1,044.90 1,044.90 1,043.70 1,043.70 0.3K
11:20 1,044.70 1,044.70 1,044.10 1,044.70 0.3K
11:21 1,044.70 1,046.90 1,044.70 1,046.90 0.9K
11:22 1,046.90 1,048.30 1,046.60 1,046.60 0.5K
11:23 1,047.30 1,047.30 1,047.30 1,047.30 0.3K
11:24 1,047.30 1,047.50 1,046.60 1,046.60 0.2K
11:25 1,047.20 1,048.00 1,047.20 1,048.00 0.7K
11:26 1,046.90 1,046.90 1,046.30 1,046.60 0.8K
11:27 1,046.70 1,047.30 1,046.70 1,047.30 0.3K
11:28 1,047.30 1,047.30 1,047.00 1,047.00 0.2K
11:29 1,047.00 1,047.70 1,047.00 1,047.60 0.2K
11:30 1,047.60 1,048.00 1,046.20 1,047.50 0.5K
11:31 1,047.50 1,048.60 1,047.20 1,048.50 0.3K
11:32 1,048.90 1,051.60 1,048.90 1,051.60 2.2K
11:33 1,054.80 1,054.90 1,052.90 1,053.80 1.0K
11:34 1,053.90 1,056.30 1,053.90 1,055.30 4.6K
11:35 1,054.10 1,056.40 1,054.10 1,056.30 0.6K
11:36 1,056.30 1,056.30 1,055.00 1,055.40 0.3K
11:37 1,055.40 1,055.40 1,054.50 1,055.40 1.4K
11:38 1,055.60 1,055.60 1,053.50 1,054.80 0.8K
11:39 1,054.80 1,054.80 1,052.90 1,054.10 0.4K
11:40 1,053.90 1,053.90 1,051.90 1,053.50 0.7K
11:41 1,053.80 1,054.50 1,052.80 1,052.90 0.4K
11:42 1,053.30 1,053.30 1,051.70 1,051.70 0.3K
11:43 1,052.00 1,053.30 1,051.90 1,053.30 0.5K
11:44 1,053.30 1,054.00 1,053.00 1,054.00 0.3K
11:45 1,053.90 1,054.00 1,052.70 1,052.70 0.3K
11:46 1,052.30 1,053.20 1,052.00 1,052.00 0.9K
11:47 1,051.90 1,052.00 1,051.20 1,051.20 0.3K
11:48 1,051.60 1,055.00 1,051.60 1,055.00 2.4K
11:49 1,055.50 1,055.50 1,054.10 1,054.90 0.4K
11:50 1,054.30 1,054.80 1,053.90 1,054.30 0.4K
11:51 1,054.20 1,054.50 1,054.20 1,054.50 0.3K
11:52 1,055.00 1,055.30 1,054.90 1,054.90 0.3K
11:53 1,054.80 1,055.30 1,054.80 1,055.30 0.3K
11:54 1,055.20 1,055.30 1,055.20 1,055.30 0.8K
11:55 1,056.00 1,056.00 1,054.70 1,054.70 0.4K
11:56 1,054.80 1,056.20 1,054.80 1,056.20 1.2K
11:57 1,056.00 1,056.80 1,056.00 1,056.50 0.7K
11:58 1,056.50 1,057.60 1,055.60 1,057.60 0.4K
11:59 1,057.00 1,057.70 1,057.00 1,057.00 0.5K
12:00 1,057.30 1,057.30 1,055.20 1,056.50 1.0K
12:01 1,056.70 1,056.70 1,055.20 1,055.90 0.5K
12:02 1,056.40 1,057.10 1,056.20 1,057.10 0.8K
12:03 1,057.90 1,058.20 1,056.90 1,056.90 0.5K
12:04 1,057.40 1,057.70 1,056.90 1,057.70 0.4K
12:05 1,057.40 1,057.60 1,057.30 1,057.60 0.3K
12:06 1,057.00 1,057.00 1,056.70 1,056.80 0.5K
12:07 1,056.60 1,056.60 1,056.60 1,056.60 0.3K
12:08 1,056.70 1,056.70 1,055.30 1,056.50 0.4K
12:09 1,056.30 1,056.40 1,055.10 1,055.50 0.4K
12:10 1,056.20 1,059.90 1,056.10 1,059.90 3.4K
12:11 1,060.00 1,060.80 1,058.00 1,059.70 3.6K
12:12 1,058.80 1,060.50 1,058.80 1,060.50 0.7K
12:13 1,060.50 1,060.50 1,060.50 1,060.50 0.7K
12:14 1,060.20 1,060.20 1,059.50 1,060.10 0.5K
12:15 1,060.10 1,060.10 1,059.50 1,060.00 0.3K
12:16 1,059.50 1,059.50 1,059.40 1,059.40 0.5K
12:17 1,059.40 1,060.00 1,058.70 1,060.00 0.4K
12:18 1,060.00 1,060.50 1,060.00 1,060.30 0.4K
12:19 1,060.20 1,060.30 1,060.20 1,060.30 0.3K
12:20 1,060.30 1,060.50 1,059.50 1,060.50 0.2K
12:21 1,060.40 1,061.00 1,059.50 1,060.10 1.1K
12:22 1,060.90 1,060.90 1,059.50 1,059.50 0.4K
12:23 1,059.50 1,060.00 1,059.50 1,060.00 0.5K
12:24 1,060.40 1,060.40 1,059.50 1,059.50 0.5K
12:25 1,060.00 1,060.00 1,059.50 1,059.50 0.5K
12:26 1,060.00 1,060.30 1,060.00 1,060.00 1.1K
12:27 1,060.70 1,060.70 1,060.60 1,060.60 0.2K
12:28 1,060.00 1,060.50 1,060.00 1,060.50 0.1K
12:29 1,060.00 1,061.00 1,058.90 1,061.00 1.9K
12:30 1,061.00 1,061.00 1,060.50 1,060.50 0.2K
12:31 1,060.80 1,060.80 1,060.70 1,060.70 0.1K
12:32 1,060.70 1,060.70 1,060.70 1,060.70 0.1K
12:33 1,060.70 1,061.00 1,060.70 1,061.00 0.4K
12:34 1,061.20 1,061.80 1,061.10 1,061.80 0.3K
12:35 1,061.70 1,061.80 1,061.70 1,061.80 0.1K
12:36 1,061.90 1,065.40 1,061.90 1,065.30 3.9K
12:37 1,065.30 1,065.80 1,065.30 1,065.80 1.8K
12:38 1,065.80 1,066.00 1,065.00 1,065.00 1.4K
12:39 1,065.70 1,066.40 1,065.70 1,066.20 0.9K
12:40 1,066.20 1,067.00 1,065.50 1,065.50 1.1K
12:41 1,065.90 1,066.90 1,065.90 1,066.70 0.5K
12:42 1,066.70 1,067.00 1,066.40 1,067.00 0.8K
12:43 1,066.90 1,066.90 1,065.00 1,065.60 2.3K
12:44 1,064.70 1,065.30 1,064.00 1,064.90 0.7K
12:45 1,063.70 1,064.50 1,062.40 1,064.50 1.9K
12:46 1,063.10 1,063.70 1,062.00 1,063.00 0.3K
12:47 1,062.80 1,063.00 1,061.40 1,061.40 0.9K
12:48 1,061.70 1,061.90 1,061.70 1,061.80 0.4K
12:49 1,061.80 1,062.50 1,061.80 1,062.30 0.6K
12:50 1,062.30 1,062.40 1,061.20 1,061.30 0.5K
12:51 1,062.40 1,062.40 1,061.10 1,061.10 4.2K
12:52 1,059.80 1,060.00 1,059.00 1,060.00 0.6K
12:53 1,060.40 1,060.40 1,056.80 1,056.80 1.7K
12:54 1,057.40 1,058.10 1,057.40 1,057.90 0.6K
12:55 1,058.50 1,058.50 1,058.00 1,058.10 0.5K
12:56 1,057.50 1,057.90 1,056.70 1,056.70 0.7K
12:57 1,056.60 1,056.60 1,056.10 1,056.10 0.4K
12:58 1,055.80 1,055.80 1,055.00 1,055.70 1.3K
12:59 1,055.70 1,056.10 1,055.70 1,056.10 0.4K
13:00 1,056.10 1,056.90 1,056.10 1,056.80 0.5K
13:01 1,056.70 1,057.20 1,056.10 1,057.20 0.4K
13:02 1,057.10 1,057.10 1,056.70 1,056.80 0.8K
13:03 1,056.10 1,056.10 1,053.40 1,053.40 1.5K
13:04 1,053.70 1,054.60 1,053.70 1,054.60 0.7K
13:05 1,054.50 1,054.80 1,054.20 1,054.20 0.4K
13:06 1,054.60 1,054.60 1,053.90 1,054.30 0.4K
13:07 1,054.30 1,054.30 1,053.70 1,053.70 0.3K
13:08 1,054.60 1,055.10 1,054.10 1,054.20 0.4K
13:09 1,053.80 1,054.40 1,053.40 1,054.40 0.4K
13:10 1,053.60 1,054.50 1,052.10 1,052.90 0.6K
13:11 1,053.60 1,053.70 1,053.60 1,053.70 0.3K
13:12 1,053.30 1,053.30 1,052.30 1,053.00 0.5K
13:13 1,052.90 1,055.60 1,052.90 1,055.60 2.6K
13:14 1,055.50 1,055.60 1,055.50 1,055.60 0.4K
13:15 1,055.90 1,055.90 1,055.50 1,055.50 0.4K
13:16 1,055.50 1,055.50 1,052.50 1,052.50 1.1K
13:17 1,051.50 1,053.00 1,051.50 1,053.00 0.5K
13:18 1,053.00 1,054.40 1,053.00 1,053.00 0.7K
13:19 1,054.00 1,054.80 1,054.00 1,054.80 0.7K
13:20 1,054.60 1,054.60 1,053.80 1,053.80 0.4K
13:21 1,053.70 1,053.70 1,052.50 1,052.80 0.7K
13:22 1,052.80 1,052.80 1,051.90 1,052.10 0.3K
13:23 1,052.10 1,053.60 1,052.10 1,053.30 0.3K
13:24 1,053.00 1,053.90 1,053.00 1,053.20 0.3K
13:25 1,053.10 1,053.80 1,053.10 1,053.80 0.3K
13:26 1,052.90 1,054.00 1,052.90 1,053.80 0.4K
13:27 1,053.60 1,053.60 1,052.80 1,052.80 0.6K
13:28 1,052.80 1,052.80 1,051.50 1,051.90 3.8K
13:29 1,052.50 1,053.70 1,052.50 1,053.70 0.4K
13:30 1,053.50 1,054.90 1,053.50 1,054.90 0.5K
13:31 1,054.20 1,055.30 1,054.20 1,055.30 0.3K
13:32 1,055.20 1,056.70 1,054.30 1,054.90 1.0K
13:33 1,055.90 1,057.40 1,055.80 1,057.00 0.5K
13:34 1,055.80 1,055.80 1,055.40 1,055.70 1.4K
13:35 1,055.50 1,055.50 1,055.00 1,055.00 0.3K
13:36 1,054.50 1,054.50 1,053.00 1,053.80 0.6K
13:37 1,054.10 1,055.00 1,054.10 1,055.00 0.4K
13:38 1,055.00 1,055.30 1,054.20 1,054.20 0.3K
13:39 1,055.20 1,057.00 1,055.20 1,056.50 0.6K
13:40 1,056.90 1,058.50 1,056.90 1,058.00 2.4K
13:41 1,057.40 1,059.00 1,056.30 1,058.20 1.6K
13:42 1,058.10 1,058.10 1,057.70 1,057.70 0.4K
13:43 1,057.70 1,057.80 1,057.70 1,057.80 0.3K
13:44 1,057.80 1,057.80 1,056.90 1,056.90 0.5K
13:45 1,056.90 1,057.60 1,056.90 1,057.40 0.4K
13:46 1,056.70 1,057.40 1,056.70 1,057.10 0.3K
13:47 1,057.10 1,057.70 1,057.10 1,057.40 0.3K
13:48 1,057.40 1,057.40 1,056.00 1,056.30 0.4K
13:49 1,055.90 1,056.90 1,055.40 1,055.40 0.5K
13:50 1,056.10 1,056.20 1,055.00 1,055.00 0.5K
13:51 1,054.30 1,056.90 1,054.30 1,055.00 0.5K
13:52 1,055.60 1,057.00 1,055.60 1,057.00 0.4K
13:53 1,056.90 1,057.20 1,056.00 1,057.20 0.4K
13:54 1,056.50 1,057.70 1,056.50 1,056.70 0.6K
13:55 1,057.00 1,058.00 1,057.00 1,058.00 0.3K
13:56 1,058.00 1,058.00 1,057.60 1,057.60 0.4K
13:57 1,057.60 1,057.80 1,056.60 1,056.60 0.4K
13:58 1,056.60 1,057.80 1,056.60 1,057.60 0.3K
13:59 1,057.50 1,057.60 1,056.60 1,057.40 0.4K
14:00 1,056.90 1,057.40 1,054.40 1,054.40 1.3K
14:01 1,056.40 1,057.30 1,056.40 1,056.70 0.3K
14:02 1,056.80 1,057.00 1,056.20 1,056.60 0.5K
14:03 1,056.50 1,056.90 1,056.00 1,056.60 0.4K
14:04 1,056.50 1,056.60 1,055.70 1,056.60 0.3K
14:05 1,056.50 1,057.90 1,056.30 1,057.90 0.8K
14:06 1,057.90 1,058.40 1,057.90 1,058.40 0.4K
14:07 1,059.00 1,059.00 1,058.80 1,059.00 0.4K
14:08 1,059.00 1,059.10 1,058.80 1,059.00 0.6K
14:09 1,059.00 1,059.80 1,059.00 1,059.80 0.4K
14:10 1,059.80 1,060.00 1,059.00 1,060.00 0.5K
14:11 1,060.00 1,060.50 1,060.00 1,060.30 0.7K
14:12 1,060.50 1,060.80 1,059.30 1,060.30 0.5K
14:13 1,060.30 1,060.30 1,060.10 1,060.30 0.4K
14:14 1,060.30 1,063.40 1,060.00 1,063.30 2.2K
14:15 1,064.50 1,064.50 1,063.90 1,063.90 1.1K
14:16 1,063.90 1,063.90 1,062.10 1,062.10 1.0K
14:17 1,062.10 1,062.10 1,062.00 1,062.00 0.3K
14:18 1,061.90 1,062.00 1,061.60 1,061.60 0.4K
14:19 1,061.00 1,062.90 1,061.00 1,062.90 0.7K
14:20 1,062.00 1,062.00 1,061.20 1,061.20 0.4K
14:21 1,061.80 1,062.20 1,060.50 1,062.20 0.6K
14:22 1,062.20 1,062.90 1,062.20 1,062.90 0.4K
14:23 1,063.70 1,063.90 1,062.00 1,063.90 0.9K
14:24 1,063.90 1,063.90 1,062.80 1,062.80 0.6K
14:25 1,062.40 1,062.40 1,061.40 1,062.20 0.4K
14:26 1,061.40 1,062.80 1,061.40 1,062.80 0.4K
14:27 1,062.00 1,062.00 1,061.00 1,061.00 2.9K
14:28 1,060.40 1,060.80 1,059.80 1,060.80 0.6K
14:29 1,060.80 1,060.80 1,060.10 1,060.80 0.3K
14:30 1,060.70 1,060.70 1,058.70 1,060.10 3.1K
14:31 1,060.10 1,060.60 1,059.80 1,060.10 0.5K
14:32 1,060.30 1,060.30 1,058.60 1,059.40 0.4K
14:33 1,059.60 1,059.60 1,058.00 1,059.40 0.7K
14:34 1,059.20 1,059.20 1,058.00 1,058.60 0.9K
14:35 1,058.40 1,058.60 1,058.30 1,058.60 0.3K
14:36 1,058.60 1,058.60 1,057.20 1,057.20 0.3K
14:37 1,057.90 1,058.90 1,057.90 1,058.90 1.2K
14:38 1,058.40 1,058.40 1,056.00 1,056.50 1.8K
14:39 1,056.50 1,057.80 1,056.30 1,056.90 0.4K
14:40 1,056.50 1,058.10 1,056.30 1,056.90 0.4K
14:41 1,057.00 1,057.90 1,056.90 1,056.90 0.3K
14:42 1,056.90 1,059.60 1,056.90 1,058.20 1.5K
14:43 1,057.70 1,059.90 1,057.70 1,059.10 1.0K
14:44 1,058.60 1,060.00 1,058.10 1,059.00 1.1K
14:45 1,058.50 1,060.10 1,058.50 1,060.10 1.6K
14:46 1,060.00 1,061.00 1,060.00 1,061.00 1.1K
14:47 1,060.00 1,060.90 1,060.00 1,060.00 0.5K
14:48 1,060.00 1,060.00 1,057.60 1,060.00 1.8K
14:49 1,060.10 1,060.30 1,058.10 1,058.40 1.0K
14:50 1,058.00 1,058.60 1,057.70 1,058.60 0.3K
14:51 1,058.40 1,058.60 1,057.70 1,058.50 0.1K
14:52 1,058.60 1,058.60 1,058.40 1,058.50 0.3K
14:53 1,059.00 1,059.70 1,059.00 1,059.70 0.2K
14:54 1,059.50 1,059.50 1,058.50 1,058.50 0.1K
14:55 1,058.50 1,060.90 1,058.50 1,059.40 2.1K
14:56 1,058.40 1,059.50 1,058.30 1,059.50 1.5K
14:57 1,059.40 1,059.80 1,058.70 1,059.60 0.4K
14:58 1,059.70 1,060.90 1,059.00 1,059.10 0.9K
14:59 1,060.00 1,060.00 1,059.20 1,059.20 0.2K
15:00 1,059.10 1,059.10 1,058.70 1,058.70 1.0K
15:01 1,059.00 1,061.80 1,058.70 1,061.80 1.8K
15:02 1,060.70 1,061.80 1,059.00 1,061.70 1.9K
15:03 1,061.30 1,061.30 1,057.30 1,057.30 2.0K
15:04 1,057.40 1,058.30 1,057.10 1,057.30 1.0K
15:05 1,058.00 1,058.90 1,057.40 1,057.80 1.3K
15:06 1,058.10 1,059.90 1,058.10 1,059.60 0.6K
15:07 1,059.50 1,060.00 1,058.70 1,059.50 0.8K
15:08 1,058.40 1,059.20 1,058.20 1,058.90 0.5K
15:09 1,058.70 1,059.80 1,058.10 1,058.80 1.3K
15:10 1,058.80 1,058.80 1,058.10 1,058.60 1.3K
15:11 1,057.90 1,058.90 1,057.90 1,058.40 0.5K
15:12 1,058.80 1,059.90 1,058.80 1,059.00 0.8K
15:13 1,059.00 1,059.10 1,058.00 1,059.10 2.8K
15:14 1,058.10 1,060.30 1,058.10 1,060.30 1.3K
15:15 1,059.40 1,061.40 1,059.40 1,060.20 2.5K
15:16 1,060.80 1,061.00 1,058.60 1,060.00 1.0K
15:17 1,059.90 1,059.90 1,058.30 1,058.30 1.5K
15:18 1,057.80 1,060.40 1,057.60 1,059.80 2.1K
15:19 1,058.90 1,059.60 1,058.50 1,058.90 2.4K
15:20 1,058.70 1,058.70 1,057.80 1,057.80 4.8K
15:21 1,056.70 1,057.10 1,056.30 1,056.30 1.2K
15:22 1,056.50 1,058.60 1,056.50 1,058.60 1.8K
15:23 1,057.80 1,057.80 1,055.00 1,055.10 1.7K
15:24 1,055.10 1,055.10 1,052.70 1,053.40 1.5K
15:25 1,054.10 1,054.10 1,052.50 1,052.60 0.8K
15:26 1,053.00 1,053.50 1,052.20 1,053.00 1.3K
15:27 1,053.50 1,054.30 1,053.50 1,054.00 0.4K
15:28 1,054.20 1,058.90 1,054.10 1,054.20 1.4K
15:29 1,055.10 1,058.20 1,055.00 1,058.20 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음