Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 922.20 922.20 922.20 922.20 0.4K
09:15 926.80 926.80 913.00 913.50 2.9K
09:16 910.20 920.40 910.20 920.40 6.7K
09:17 920.10 928.70 919.40 928.70 9.3K
09:18 925.70 926.90 922.30 922.80 1.7K
09:19 923.60 926.40 922.50 924.20 2.6K
09:20 925.00 925.40 922.80 923.40 1.3K
09:21 925.00 929.60 924.00 929.60 2.6K
09:22 931.40 931.40 928.00 930.00 2.1K
09:23 929.90 933.10 929.90 933.10 1.3K
09:24 934.60 934.80 933.80 934.00 0.9K
09:25 932.60 934.60 931.30 931.60 1.2K
09:26 931.30 933.60 931.30 933.00 0.6K
09:27 932.00 934.50 931.50 933.70 0.6K
09:28 932.10 932.80 930.70 930.70 1.1K
09:29 930.50 932.20 930.50 932.20 1.0K
09:30 932.70 932.70 928.70 929.60 1.5K
09:31 928.50 928.60 928.00 928.00 0.7K
09:32 928.60 929.40 928.50 929.30 0.8K
09:33 930.60 932.90 930.60 931.60 0.5K
09:34 931.80 931.90 929.60 929.60 0.4K
09:35 929.80 929.80 926.50 926.50 1.5K
09:36 926.60 927.10 925.90 926.30 0.8K
09:37 926.70 928.90 926.30 928.20 2.6K
09:38 928.30 928.60 927.80 928.60 0.8K
09:39 928.10 928.20 927.20 927.20 0.7K
09:40 927.90 927.90 926.00 927.30 1.3K
09:41 927.30 928.10 926.00 928.10 0.8K
09:42 929.00 929.80 927.70 928.80 0.3K
09:43 928.80 931.20 927.30 927.30 1.0K
09:44 927.40 928.40 926.70 926.70 0.8K
09:45 927.00 928.10 927.00 927.10 0.7K
09:46 927.80 927.80 922.80 922.80 6.0K
09:47 923.40 924.80 923.30 923.90 2.6K
09:48 924.10 924.10 923.00 923.00 0.3K
09:49 923.70 923.70 922.00 922.40 0.3K
09:50 922.00 922.90 921.80 922.70 0.8K
09:51 922.70 923.90 922.70 922.70 0.1K
09:52 921.50 922.40 921.50 922.40 0.5K
09:53 922.40 925.90 922.40 925.90 0.6K
09:54 926.60 927.90 923.60 924.40 0.6K
09:55 923.60 924.30 923.20 923.20 0.3K
09:56 922.80 922.80 921.50 921.90 0.6K
09:57 922.30 923.20 922.30 923.20 0.2K
09:58 923.20 923.30 923.20 923.20 0.1K
09:59 923.00 924.00 923.00 924.00 1.0K
10:00 923.50 925.10 923.50 924.90 0.7K
10:01 925.40 925.40 925.00 925.00 0.3K
10:02 924.90 924.90 924.40 924.70 0.5K
10:03 925.70 925.80 924.90 925.80 0.6K
10:04 925.80 926.70 925.80 926.70 0.2K
10:05 926.50 928.00 926.50 926.70 0.4K
10:06 926.70 926.70 926.60 926.60 0.3K
10:07 927.00 927.00 925.00 925.90 0.6K
10:08 925.90 925.90 923.80 923.80 0.2K
10:09 923.10 926.90 923.10 925.70 0.9K
10:10 925.70 928.90 925.70 928.30 0.6K
10:11 928.70 928.70 927.30 927.90 0.6K
10:12 927.90 928.00 927.80 928.00 1.0K
10:13 928.80 928.80 926.80 927.30 1.9K
10:14 927.20 928.20 926.80 927.90 0.5K
10:15 927.90 929.00 927.90 928.00 1.0K
10:16 928.60 928.60 928.00 928.50 0.1K
10:17 928.60 928.60 927.90 928.60 0.4K
10:18 927.70 929.90 927.70 929.90 0.8K
10:19 929.90 929.90 928.90 929.20 0.3K
10:20 929.10 930.70 929.10 930.70 0.5K
10:21 929.90 930.60 928.60 929.60 0.4K
10:22 930.50 930.90 929.70 930.40 0.3K
10:23 930.80 933.90 930.80 933.90 1.0K
10:24 934.00 934.80 934.00 934.00 0.3K
10:25 934.90 935.10 934.10 935.10 2.7K
10:26 935.10 935.90 934.20 935.90 0.7K
10:27 936.10 937.00 936.10 937.00 1.0K
10:28 936.80 936.90 935.60 935.60 0.4K
10:29 936.10 937.00 935.80 937.00 1.2K
10:30 936.10 936.70 936.10 936.70 0.1K
10:31 936.70 937.00 936.10 936.10 0.4K
10:32 935.60 935.80 934.20 935.80 0.8K
10:33 936.00 936.20 935.80 936.20 0.7K
10:34 936.10 939.20 936.10 938.60 3.5K
10:35 938.00 940.40 938.00 940.40 0.4K
10:36 939.30 940.40 939.10 940.40 0.2K
10:37 940.40 941.20 940.10 940.80 0.6K
10:38 940.80 941.00 940.00 941.00 0.2K
10:39 940.90 941.90 940.90 940.90 1.9K
10:40 940.10 941.90 940.00 940.30 0.7K
10:41 939.80 942.00 939.80 942.00 0.6K
10:42 941.80 943.40 941.00 943.00 1.4K
10:43 942.70 942.90 941.70 942.10 4.7K
10:44 941.50 943.60 941.50 943.00 0.3K
10:45 942.80 943.00 942.00 943.00 0.1K
10:46 942.70 942.70 939.90 940.70 0.3K
10:47 940.70 940.70 940.00 940.70 0.2K
10:48 940.00 940.60 940.00 940.50 0.2K
10:49 940.00 940.50 940.00 940.00 0.0K
10:50 939.40 939.40 938.00 938.20 1.1K
10:51 938.00 938.60 938.00 938.60 0.1K
10:52 939.20 940.20 939.20 940.00 0.3K
10:53 939.70 940.00 939.30 939.30 1.1K
10:54 939.70 939.90 938.00 939.90 0.5K
10:55 939.70 941.50 939.70 939.70 1.9K
10:56 939.40 939.90 938.60 938.90 0.2K
10:57 939.30 939.30 938.80 938.80 0.0K
10:58 939.50 939.90 939.50 939.50 0.0K
10:59 939.80 940.10 939.10 940.10 0.2K
11:00 940.40 940.80 939.70 940.30 0.4K
11:01 940.20 941.10 940.20 941.10 0.5K
11:02 941.10 941.10 939.70 939.70 0.2K
11:03 939.70 939.70 939.70 939.70 0.0K
11:04 939.70 939.70 935.40 935.40 0.8K
11:05 935.40 937.00 935.40 936.70 0.4K
11:06 936.70 939.00 936.70 937.30 0.1K
11:07 936.70 937.30 936.70 936.70 0.1K
11:08 936.70 936.70 936.70 936.70 0.0K
11:09 936.70 936.90 936.70 936.70 0.0K
11:10 936.10 936.10 935.20 935.30 0.4K
11:11 935.00 935.00 933.80 933.90 0.1K
11:12 934.40 934.40 933.00 933.00 0.1K
11:13 933.00 933.00 932.70 932.70 0.0K
11:14 932.70 934.40 932.70 934.40 0.6K
11:15 933.60 933.60 933.30 933.40 0.1K
11:16 933.40 933.40 933.00 933.00 0.1K
11:17 934.10 934.40 933.60 933.60 0.5K
11:18 933.70 933.70 933.60 933.70 0.0K
11:19 933.80 933.80 932.70 932.70 0.8K
11:20 933.00 933.00 933.00 933.00 0.2K
11:21 933.50 933.50 933.00 933.40 0.2K
11:22 933.40 934.00 933.40 934.00 0.3K
11:23 933.40 933.40 933.40 933.40 0.2K
11:24 933.40 933.80 933.40 933.80 0.2K
11:25 933.80 933.80 933.00 933.60 0.1K
11:26 933.60 933.80 933.50 933.50 0.0K
11:27 933.80 933.90 933.80 933.90 0.4K
11:28 933.90 934.70 933.90 933.90 0.1K
11:29 933.90 934.00 933.90 933.90 0.1K
11:30 933.90 934.30 933.00 933.40 1.0K
11:31 933.30 933.60 933.30 933.30 0.3K
11:32 933.30 933.60 933.30 933.60 0.1K
11:33 933.60 933.70 932.30 932.30 0.1K
11:34 932.00 932.00 932.00 932.00 0.0K
11:35 932.00 932.10 931.00 931.00 1.7K
11:36 931.00 931.10 931.00 931.10 0.5K
11:37 931.10 932.30 931.10 932.30 0.2K
11:38 931.50 931.50 931.20 931.20 0.1K
11:39 931.10 932.40 931.10 931.30 0.8K
11:40 931.30 931.80 931.20 931.80 0.2K
11:41 931.80 931.80 931.20 931.20 0.0K
11:42 931.20 931.20 929.00 929.00 2.3K
11:43 929.00 930.20 928.90 929.80 0.7K
11:44 931.30 932.00 930.90 930.90 1.0K
11:45 930.90 930.90 929.70 929.70 0.1K
11:46 930.50 931.90 930.50 930.80 0.2K
11:47 930.80 931.10 930.60 931.10 0.2K
11:48 930.80 931.10 930.70 931.10 0.3K
11:49 930.60 931.20 930.00 930.00 0.2K
11:50 929.00 929.00 927.80 928.50 0.4K
11:51 928.50 928.90 928.50 928.80 0.1K
11:52 928.80 928.80 928.00 928.00 0.0K
11:53 927.80 928.00 927.80 928.00 0.3K
11:54 927.90 929.40 927.90 929.40 0.3K
11:55 929.40 930.00 928.90 929.00 0.1K
11:56 928.90 929.90 928.90 929.90 0.0K
11:57 930.20 930.50 929.60 930.00 0.1K
11:58 930.00 931.00 930.00 931.00 0.3K
11:59 931.80 931.80 930.60 930.60 0.0K
12:00 930.60 931.10 930.60 931.10 0.2K
12:01 931.10 932.00 930.60 932.00 0.3K
12:02 931.10 931.80 930.20 930.20 0.3K
12:03 930.10 930.90 928.90 929.60 1.2K
12:04 929.60 929.90 929.60 929.90 0.1K
12:05 930.40 930.40 930.40 930.40 0.1K
12:06 930.40 930.40 929.60 930.10 0.3K
12:07 930.60 931.40 930.50 930.60 0.0K
12:08 930.10 930.60 930.10 930.60 0.2K
12:09 930.60 930.70 930.10 930.10 0.2K
12:10 929.50 930.20 929.50 929.60 0.3K
12:11 930.30 930.60 930.10 930.10 0.2K
12:12 930.10 930.20 929.50 930.10 0.3K
12:13 930.10 930.20 929.80 929.80 0.3K
12:14 930.20 932.00 930.20 931.50 0.2K
12:15 931.70 932.00 931.30 931.80 0.1K
12:16 931.80 933.50 931.60 933.50 0.3K
12:17 932.50 932.80 932.50 932.50 0.7K
12:18 932.10 932.60 931.30 932.00 0.2K
12:19 932.00 932.50 932.00 932.50 0.1K
12:20 932.50 932.80 932.50 932.70 0.3K
12:21 932.70 932.70 932.30 932.40 0.1K
12:22 932.40 932.50 932.30 932.50 0.1K
12:23 932.50 932.50 932.00 932.00 0.3K
12:24 932.40 934.30 932.40 934.10 0.4K
12:25 933.60 934.20 933.60 934.20 0.0K
12:26 934.20 934.20 934.20 934.20 0.0K
12:27 935.00 935.00 934.80 934.90 0.3K
12:28 935.00 935.00 933.20 933.30 0.3K
12:29 932.90 933.80 932.90 933.50 0.1K
12:30 933.50 933.80 933.10 933.80 0.1K
12:31 933.80 933.80 933.10 933.10 0.1K
12:32 933.10 933.30 933.10 933.30 0.2K
12:33 933.30 933.80 932.40 932.40 0.2K
12:34 932.10 932.10 931.60 931.60 0.1K
12:35 931.60 932.60 930.60 932.60 1.3K
12:36 932.60 932.60 931.50 931.50 0.1K
12:37 931.70 932.10 931.40 932.10 0.1K
12:38 932.50 932.50 932.00 932.00 0.2K
12:39 931.70 932.50 930.80 931.50 0.7K
12:40 931.50 931.50 931.50 931.50 0.0K
12:41 931.50 931.50 930.40 930.40 0.3K
12:42 930.10 931.50 930.10 931.50 0.3K
12:43 931.30 932.50 931.20 932.50 0.7K
12:44 931.90 932.40 931.60 932.40 0.3K
12:45 931.60 932.50 931.60 932.50 0.1K
12:46 932.40 932.50 932.40 932.50 0.1K
12:47 932.50 932.50 931.60 931.70 0.9K
12:48 930.80 930.90 930.50 930.50 0.6K
12:49 930.50 931.20 930.20 931.20 0.4K
12:50 931.20 931.40 931.20 931.40 0.1K
12:51 931.40 931.50 931.20 931.50 0.2K
12:52 931.20 931.30 930.10 930.70 0.5K
12:53 930.70 930.90 930.30 930.30 0.0K
12:54 930.30 930.30 930.00 930.00 0.0K
12:55 930.00 930.00 930.00 930.00 0.1K
12:56 929.50 929.50 928.80 928.80 0.3K
12:57 928.60 928.80 928.60 928.80 0.1K
12:58 928.80 936.70 928.50 936.70 2.6K
12:59 937.60 939.90 937.40 939.90 1.6K
13:00 940.90 940.90 939.90 940.00 0.2K
13:01 940.20 940.80 939.00 939.00 0.2K
13:02 938.90 938.90 937.40 937.40 0.2K
13:03 940.00 940.40 940.00 940.40 3.5K
13:04 940.40 940.60 940.40 940.40 0.3K
13:05 941.30 941.40 940.00 940.00 1.2K
13:06 940.00 940.00 940.00 940.00 0.0K
13:07 940.80 941.10 940.10 940.10 0.3K
13:08 940.00 941.50 940.00 940.70 1.1K
13:09 940.60 941.00 940.10 940.10 0.2K
13:10 941.00 941.00 940.80 940.80 0.5K
13:11 940.70 941.00 940.10 940.80 0.3K
13:12 940.80 941.50 940.60 940.70 0.0K
13:13 941.50 941.50 931.90 936.00 6.5K
13:14 936.00 936.10 933.80 934.50 0.2K
13:15 936.00 936.00 934.50 934.80 0.3K
13:16 934.80 935.00 934.80 934.90 0.0K
13:17 935.00 935.00 934.90 934.90 0.3K
13:18 934.60 934.60 933.20 933.70 0.4K
13:19 933.70 933.70 933.20 933.70 0.1K
13:20 933.80 934.40 933.80 934.00 0.1K
13:21 934.40 934.80 934.10 934.70 0.2K
13:22 935.00 935.90 935.00 935.30 0.2K
13:23 937.90 940.50 937.90 938.20 1.6K
13:24 937.80 937.80 936.00 936.60 0.2K
13:25 936.50 937.30 936.50 936.50 0.2K
13:26 936.60 936.70 936.60 936.70 0.1K
13:27 936.60 937.40 936.60 937.20 0.2K
13:28 937.20 937.50 937.20 937.50 0.1K
13:29 937.10 937.10 936.00 936.00 0.6K
13:30 936.30 936.40 935.40 936.10 0.3K
13:31 935.50 936.10 935.50 936.10 0.0K
13:32 936.10 936.20 935.50 936.20 0.2K
13:33 936.20 936.30 936.00 936.30 0.1K
13:34 936.50 936.50 936.30 936.50 0.1K
13:35 937.20 937.20 936.50 936.80 0.3K
13:36 936.80 938.00 936.80 938.00 0.4K
13:37 937.60 937.80 937.60 937.80 0.3K
13:38 937.60 937.90 937.60 937.90 0.2K
13:39 937.90 938.00 937.90 937.90 0.0K
13:40 937.90 937.90 937.90 937.90 0.2K
13:41 937.90 937.90 936.30 936.30 0.1K
13:42 936.30 936.40 936.00 936.00 0.0K
13:43 936.10 936.10 935.00 935.00 0.0K
13:44 934.10 934.10 933.30 933.30 0.3K
13:45 933.30 935.00 933.30 935.00 0.7K
13:46 935.00 935.60 934.30 934.30 0.1K
13:47 934.10 938.60 934.10 937.60 5.3K
13:48 938.50 938.50 938.30 938.30 0.1K
13:49 938.40 938.40 937.90 937.90 0.2K
13:50 938.30 938.40 937.90 938.40 0.2K
13:51 938.40 938.40 937.70 938.20 0.2K
13:52 938.20 938.20 937.40 937.40 0.0K
13:53 938.40 938.40 936.70 936.70 0.3K
13:54 936.70 936.70 936.70 936.70 0.0K
13:55 936.70 937.40 936.70 937.30 0.2K
13:56 937.30 937.70 937.20 937.70 0.0K
13:57 937.70 939.40 937.70 938.50 0.4K
13:58 939.20 939.20 938.50 938.60 0.0K
13:59 938.60 938.60 938.60 938.60 0.0K
14:00 939.40 939.40 939.40 939.40 0.2K
14:02 938.40 938.40 938.40 938.40 0.1K
14:03 938.30 938.40 937.20 938.40 1.2K
14:04 938.70 938.70 938.20 938.20 0.1K
14:05 938.10 938.90 938.10 938.90 0.9K
14:06 938.00 938.80 938.00 938.80 0.3K
14:07 938.70 938.70 938.70 938.70 0.1K
14:08 938.50 938.50 938.50 938.50 0.0K
14:09 937.90 938.20 937.90 938.20 0.3K
14:10 938.50 938.50 938.50 938.50 0.1K
14:12 937.80 938.30 937.40 938.30 0.7K
14:13 936.80 937.60 936.80 937.20 0.3K
14:14 937.10 937.10 937.10 937.10 0.1K
14:15 937.10 937.10 937.10 937.10 0.0K
14:16 936.20 936.20 936.20 936.20 0.2K
14:17 936.40 936.40 936.20 936.20 0.5K
14:18 936.20 936.20 936.20 936.20 0.0K
14:19 936.50 936.50 936.50 936.50 0.1K
14:20 936.50 936.50 936.50 936.50 0.0K
14:21 936.50 936.50 936.50 936.50 0.1K
14:22 935.80 935.90 935.80 935.90 1.4K
14:23 936.80 937.40 936.80 937.40 0.0K
14:24 937.50 937.50 937.50 937.50 0.3K
14:25 937.70 938.30 937.70 938.30 0.1K
14:26 938.50 938.50 938.50 938.50 0.0K
14:27 938.50 938.50 938.50 938.50 0.0K
14:28 938.50 938.90 938.50 938.90 0.2K
14:29 938.90 939.00 938.50 939.00 0.1K
14:30 939.00 939.00 939.00 939.00 0.0K
14:31 939.00 939.50 938.40 938.40 3.7K
14:32 939.40 939.40 939.40 939.40 0.6K
14:33 939.50 939.50 939.00 939.00 0.1K
14:34 939.50 939.50 939.00 939.30 0.4K
14:36 939.40 939.40 939.40 939.40 0.0K
14:38 939.00 939.00 938.90 938.90 0.3K
14:39 938.60 938.90 937.70 937.70 0.3K
14:40 937.40 937.40 937.40 937.40 0.0K
14:41 937.30 937.80 937.30 937.60 0.8K
14:42 937.60 937.60 937.60 937.60 0.1K
14:43 937.80 937.80 937.60 937.60 0.3K
14:44 937.80 938.40 937.80 938.40 0.1K
14:45 938.60 938.60 938.40 938.40 0.0K
14:46 938.40 938.40 938.40 938.40 0.0K
14:47 937.80 937.80 936.00 936.00 0.5K
14:48 936.00 937.70 936.00 936.80 0.7K
14:49 936.60 936.60 936.60 936.60 0.1K
14:50 937.40 937.40 937.00 937.00 0.2K
14:51 936.60 937.00 936.60 937.00 0.1K
14:52 937.00 937.00 936.60 936.60 0.0K
14:53 937.00 937.00 936.50 936.50 0.1K
14:54 937.00 937.00 936.70 936.70 0.5K
14:55 936.20 936.20 936.20 936.20 0.1K
14:56 936.50 936.50 935.50 935.90 0.5K
14:57 937.20 937.40 937.20 937.40 0.6K
14:58 937.50 937.50 937.00 937.00 0.6K
14:59 937.70 938.10 937.00 938.10 0.8K
15:00 938.60 942.00 938.60 942.00 1.6K
15:01 942.90 942.90 941.90 942.00 0.3K
15:02 942.00 942.50 942.00 942.50 1.0K
15:03 942.50 943.00 942.30 942.30 0.4K
15:04 942.10 942.10 941.80 941.80 0.3K
15:05 941.80 944.50 941.60 944.50 3.3K
15:06 944.80 944.80 937.80 938.00 2.0K
15:07 938.50 939.50 937.80 939.50 1.4K
15:08 939.20 940.00 938.40 939.00 0.7K
15:09 939.30 940.00 938.80 939.00 0.6K
15:10 939.10 940.00 939.00 939.40 0.7K
15:11 940.00 940.00 939.50 939.70 1.2K
15:12 939.40 939.40 938.60 938.70 0.8K
15:13 939.00 939.00 937.80 938.20 0.9K
15:14 938.90 940.00 938.20 939.00 0.9K
15:15 938.50 939.00 938.10 938.70 1.0K
15:16 939.20 939.70 938.70 938.70 0.7K
15:17 938.60 938.80 937.20 937.20 2.4K
15:18 936.30 937.30 936.30 937.30 1.5K
15:19 937.90 938.00 937.30 938.00 0.6K
15:20 938.00 938.00 937.60 937.80 2.4K
15:21 937.80 939.00 937.80 939.00 6.2K
15:22 939.90 940.00 939.40 940.00 0.7K
15:23 940.30 940.30 938.40 940.00 1.0K
15:24 939.40 939.50 938.30 939.10 2.1K
15:25 939.10 939.10 938.00 938.30 1.1K
15:26 938.20 938.60 938.10 938.20 0.5K
15:27 938.20 939.10 938.20 939.10 1.3K
15:28 939.90 939.90 938.20 938.50 1.7K
15:29 938.80 940.00 938.80 939.40 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음