Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 927.00 927.00 927.00 927.00 1.0K
09:15 924.40 927.40 924.40 927.30 5.7K
09:16 928.50 935.90 928.50 932.90 3.1K
09:17 933.10 936.60 933.10 936.60 8.1K
09:18 936.80 937.00 931.90 931.90 1.8K
09:19 934.30 936.80 933.40 936.80 2.5K
09:20 937.10 938.20 933.00 933.00 1.6K
09:21 933.90 934.10 932.10 932.10 0.8K
09:22 933.70 936.10 933.00 936.10 0.8K
09:23 937.10 939.50 936.90 939.20 3.3K
09:24 939.80 942.60 938.50 942.60 6.1K
09:25 941.60 942.40 939.50 939.50 2.8K
09:26 940.40 940.40 939.00 939.00 0.4K
09:27 939.00 939.80 938.20 938.20 0.5K
09:28 938.70 938.90 938.00 938.80 0.4K
09:29 938.10 939.90 938.00 939.90 0.7K
09:30 939.90 939.90 938.00 938.00 0.2K
09:31 938.00 938.20 937.60 937.60 1.0K
09:32 937.60 937.60 936.80 936.80 0.2K
09:33 936.40 936.40 935.00 935.00 0.2K
09:34 935.00 935.00 934.00 934.00 0.7K
09:35 934.00 934.60 933.60 933.60 1.2K
09:36 933.60 933.60 933.00 933.00 1.2K
09:37 933.00 933.00 931.80 932.30 0.6K
09:38 932.00 933.00 931.70 932.60 0.6K
09:39 933.00 933.00 932.50 932.50 0.3K
09:40 932.30 932.50 932.20 932.50 0.4K
09:41 932.50 933.00 932.50 932.90 0.4K
09:42 932.40 932.40 932.30 932.30 0.2K
09:43 932.30 932.90 932.30 932.80 0.0K
09:44 932.80 932.80 932.50 932.50 0.1K
09:45 932.70 933.40 932.70 933.40 0.3K
09:46 934.30 935.80 934.30 935.80 1.0K
09:47 935.90 936.00 935.20 936.00 0.8K
09:48 937.00 937.80 937.00 937.50 0.7K
09:49 936.60 937.30 935.80 937.30 1.2K
09:50 937.30 937.30 936.30 937.10 0.2K
09:51 937.10 937.30 936.50 937.20 0.3K
09:52 937.00 937.20 937.00 937.20 0.2K
09:53 937.20 937.20 936.50 937.00 0.4K
09:54 936.30 936.30 936.10 936.10 0.4K
09:55 935.90 935.90 935.20 935.20 0.2K
09:56 935.70 935.70 935.00 935.00 0.1K
09:57 935.10 935.10 935.00 935.00 0.0K
09:58 935.00 935.00 934.00 934.50 0.6K
09:59 934.40 934.40 934.00 934.40 0.0K
10:00 934.40 934.40 934.00 934.40 0.2K
10:01 934.40 934.40 934.10 934.10 0.2K
10:02 934.10 934.10 933.20 933.30 0.2K
10:03 932.70 932.70 932.10 932.10 1.3K
10:04 932.10 932.50 932.10 932.50 0.1K
10:05 932.30 933.10 932.20 933.10 0.4K
10:06 933.80 937.70 933.80 936.90 2.0K
10:07 936.50 936.50 935.30 935.30 0.0K
10:08 935.30 936.10 935.30 936.10 0.1K
10:09 936.00 936.00 935.30 935.30 0.2K
10:10 935.30 935.30 934.60 934.60 0.3K
10:11 934.50 934.50 932.50 932.60 0.1K
10:12 933.90 934.00 933.40 934.00 0.3K
10:13 934.00 934.00 933.50 933.50 1.0K
10:14 933.50 934.00 933.30 934.00 0.1K
10:15 934.10 934.10 933.50 933.50 0.2K
10:16 933.50 934.10 933.50 934.00 0.1K
10:17 933.90 933.90 933.80 933.90 0.4K
10:18 933.90 933.90 933.90 933.90 0.0K
10:19 935.50 935.60 934.00 934.80 0.2K
10:20 934.80 934.80 934.80 934.80 0.0K
10:21 934.80 937.80 934.80 937.80 0.7K
10:22 937.20 937.80 936.40 937.50 2.6K
10:23 937.50 937.90 937.10 937.10 1.2K
10:24 936.20 936.20 935.30 935.30 0.1K
10:25 935.30 936.10 935.30 936.00 0.2K
10:26 936.10 936.50 936.00 936.50 0.4K
10:27 936.50 936.80 936.50 936.80 0.0K
10:28 936.50 936.80 936.50 936.80 0.1K
10:29 936.20 936.20 935.80 935.80 0.2K
10:30 936.20 936.20 936.20 936.20 0.1K
10:31 936.20 936.20 935.30 935.30 0.1K
10:32 935.20 935.30 935.10 935.10 0.3K
10:33 934.70 935.10 934.70 935.10 0.1K
10:34 935.70 935.70 935.00 935.00 0.0K
10:35 934.90 935.00 934.90 935.00 0.1K
10:36 935.40 935.40 934.10 934.10 0.2K
10:37 934.10 934.10 934.10 934.10 0.0K
10:38 934.00 934.10 933.80 934.10 0.0K
10:39 934.10 934.10 934.00 934.00 0.0K
10:40 934.20 934.20 934.10 934.10 0.3K
10:41 934.10 934.10 934.00 934.00 0.0K
10:42 934.10 934.10 934.10 934.10 0.0K
10:43 934.00 934.00 934.00 934.00 0.0K
10:44 934.10 934.30 934.10 934.30 0.1K
10:45 934.30 935.00 934.30 935.00 0.1K
10:46 935.10 935.10 935.00 935.10 0.1K
10:47 935.10 935.10 935.10 935.10 0.0K
10:48 935.10 935.40 935.10 935.40 0.1K
10:49 935.00 935.00 934.50 934.80 0.1K
10:50 934.80 934.80 934.00 934.00 0.3K
10:51 934.70 934.70 934.70 934.70 0.1K
10:52 934.70 934.70 934.70 934.70 0.0K
10:53 934.70 935.50 934.70 934.80 0.1K
10:54 934.80 935.00 934.80 935.00 0.0K
10:55 935.00 935.00 935.00 935.00 0.1K
10:56 935.40 935.40 935.00 935.00 0.4K
10:57 935.40 936.90 935.40 936.90 0.6K
10:58 936.90 936.90 936.90 936.90 0.1K
10:59 936.60 936.60 936.60 936.60 0.0K
11:00 936.90 936.90 936.90 936.90 0.1K
11:01 936.70 936.90 936.70 936.90 0.0K
11:02 936.80 936.80 936.80 936.80 0.1K
11:03 936.80 936.80 936.80 936.80 0.2K
11:04 937.20 937.20 934.10 934.10 1.0K
11:05 934.00 934.00 933.00 933.00 2.4K
11:06 933.70 933.70 933.70 933.70 0.3K
11:07 933.60 934.50 933.60 933.70 0.1K
11:08 933.70 935.30 933.70 935.30 0.1K
11:09 934.70 935.70 934.70 935.70 0.1K
11:10 935.50 935.90 935.00 935.00 0.9K
11:11 934.10 934.10 934.10 934.10 0.0K
11:12 934.00 934.00 933.70 933.70 0.2K
11:13 933.70 933.90 933.70 933.90 0.1K
11:14 933.90 933.90 933.90 933.90 0.1K
11:15 933.70 933.70 933.70 933.70 0.6K
11:16 933.00 933.10 932.80 932.90 0.1K
11:17 932.80 932.80 932.60 932.60 0.0K
11:18 932.40 932.60 932.40 932.60 0.3K
11:19 932.40 932.40 932.40 932.40 0.0K
11:20 932.90 932.90 932.50 932.50 0.1K
11:21 932.90 932.90 932.90 932.90 0.0K
11:22 932.90 932.90 932.90 932.90 0.0K
11:23 932.90 932.90 932.00 932.00 0.7K
11:24 932.00 932.00 931.50 931.50 0.3K
11:25 931.80 931.80 931.80 931.80 0.1K
11:26 931.80 931.80 931.80 931.80 0.0K
11:27 931.80 931.80 931.80 931.80 0.2K
11:28 931.60 931.60 931.30 931.30 0.1K
11:29 930.90 930.90 930.00 930.80 1.5K
11:30 930.30 930.80 930.30 930.80 0.1K
11:31 930.50 930.50 930.50 930.50 0.0K
11:32 930.10 930.10 930.00 930.00 0.0K
11:33 929.70 929.70 929.10 929.30 0.4K
11:35 929.40 929.40 929.00 929.00 0.1K
11:36 929.40 929.40 929.40 929.40 0.0K
11:37 929.40 929.40 929.00 929.00 0.3K
11:38 929.00 929.40 929.00 929.40 0.0K
11:39 929.00 929.40 929.00 929.10 0.1K
11:40 929.30 929.30 928.60 928.60 0.2K
11:41 928.50 928.50 927.70 927.70 0.3K
11:42 927.00 927.40 927.00 927.00 0.1K
11:43 927.10 927.10 927.10 927.10 0.0K
11:44 926.10 926.60 926.10 926.60 0.7K
11:45 926.50 926.50 926.50 926.50 0.0K
11:46 927.20 928.00 927.20 928.00 0.4K
11:47 928.80 928.80 927.90 927.90 0.4K
11:48 927.80 927.80 927.80 927.80 0.1K
11:49 927.30 927.30 927.30 927.30 0.0K
11:50 927.50 927.50 927.50 927.50 0.0K
11:51 927.30 927.80 927.30 927.80 0.1K
11:52 927.30 927.30 927.20 927.20 0.1K
11:53 927.20 927.20 927.20 927.20 0.2K
11:54 927.20 927.80 927.20 927.80 0.2K
11:55 927.80 927.90 927.80 927.90 0.0K
11:56 928.40 928.70 928.40 928.70 0.1K
11:57 928.70 928.80 927.70 927.70 0.3K
11:58 927.60 927.60 927.00 927.30 0.0K
11:59 927.30 927.60 927.30 927.60 0.0K
12:00 927.30 927.80 927.00 927.80 0.8K
12:01 927.90 928.90 927.90 928.90 0.1K
12:02 928.50 929.00 928.50 929.00 0.2K
12:03 928.60 928.60 928.60 928.60 0.0K
12:04 928.40 929.20 928.40 929.20 0.2K
12:05 929.40 929.70 929.40 929.40 0.2K
12:06 929.80 929.80 929.80 929.80 0.1K
12:07 928.90 929.20 928.40 928.40 0.3K
12:08 928.30 928.30 927.80 927.80 0.0K
12:09 927.80 927.80 927.80 927.80 0.1K
12:10 927.80 927.80 927.60 927.60 0.0K
12:11 927.30 927.30 927.30 927.30 0.0K
12:12 927.10 927.10 927.10 927.10 0.0K
12:13 927.10 927.10 927.10 927.10 0.0K
12:14 927.50 928.40 927.00 927.00 0.5K
12:15 927.40 927.40 927.40 927.40 0.0K
12:17 927.00 927.40 926.90 926.90 0.3K
12:18 926.80 926.80 926.70 926.70 0.0K
12:19 926.70 926.70 926.00 926.00 0.2K
12:20 926.70 927.30 926.70 927.30 0.6K
12:21 927.30 927.30 927.30 927.30 0.0K
12:22 926.60 926.60 926.60 926.60 0.1K
12:23 926.00 926.20 926.00 926.20 0.7K
12:24 926.20 926.80 926.20 926.30 0.1K
12:25 926.20 926.20 925.80 925.80 0.2K
12:26 925.20 926.30 925.20 926.30 0.6K
12:27 925.60 926.50 925.60 925.80 0.4K
12:28 925.50 926.60 925.50 926.60 0.4K
12:29 927.40 927.40 927.40 927.40 0.1K
12:30 927.40 927.40 927.40 927.40 0.1K
12:31 926.80 928.70 926.80 927.20 0.4K
12:32 927.00 927.00 927.00 927.00 0.1K
12:33 927.10 927.10 927.00 927.00 0.3K
12:34 927.00 927.00 926.50 926.50 0.2K
12:35 926.30 926.30 926.30 926.30 0.0K
12:36 925.50 925.70 925.50 925.70 0.0K
12:37 925.50 925.70 925.50 925.50 0.0K
12:38 925.50 925.70 925.50 925.70 0.1K
12:39 925.60 925.60 925.60 925.60 0.2K
12:40 925.50 925.70 925.50 925.70 0.2K
12:41 925.70 925.70 925.50 925.70 0.0K
12:42 925.70 925.90 925.70 925.90 0.1K
12:43 925.90 925.90 925.80 925.80 0.1K
12:44 925.90 925.90 925.90 925.90 0.1K
12:45 925.90 925.90 925.90 925.90 0.0K
12:46 925.80 926.70 925.80 926.70 0.6K
12:47 926.70 926.70 926.60 926.60 0.0K
12:48 926.50 926.50 926.50 926.50 0.0K
12:49 926.10 926.70 926.10 926.50 0.3K
12:50 926.70 926.70 926.50 926.50 0.1K
12:51 926.50 926.50 926.40 926.40 0.2K
12:52 926.40 926.40 926.10 926.10 0.0K
12:53 926.20 926.20 926.00 926.10 0.2K
12:54 926.10 926.10 926.00 926.10 0.1K
12:55 926.00 926.10 926.00 926.10 0.1K
12:56 926.60 926.60 926.60 926.60 0.0K
12:57 926.10 926.60 926.10 926.10 0.0K
12:58 926.40 926.40 926.40 926.40 0.0K
12:59 926.20 926.20 926.10 926.20 0.1K
13:00 926.10 926.10 926.10 926.10 0.9K
13:01 926.10 926.10 925.70 925.70 0.0K
13:02 925.80 925.80 925.10 925.40 0.2K
13:03 925.10 925.40 925.10 925.40 0.0K
13:04 925.40 925.40 925.30 925.30 0.1K
13:05 925.40 925.40 925.10 925.20 0.3K
13:06 925.30 925.30 924.70 924.70 1.5K
13:07 923.30 923.30 922.10 922.50 4.9K
13:08 923.10 923.10 922.60 922.80 0.0K
13:09 922.50 923.70 922.50 922.90 0.1K
13:10 923.50 923.50 923.30 923.30 0.1K
13:11 923.40 923.80 923.40 923.40 0.2K
13:12 922.80 923.80 921.60 921.60 1.6K
13:13 922.20 922.20 922.20 922.20 0.1K
13:14 922.20 923.70 922.00 922.70 0.1K
13:15 923.10 923.10 923.10 923.10 0.1K
13:16 923.10 923.20 923.10 923.20 0.1K
13:17 923.20 923.20 922.70 922.70 0.2K
13:18 922.40 922.40 922.10 922.20 0.0K
13:19 922.20 925.20 921.90 925.20 5.5K
13:20 925.20 925.20 924.80 925.00 1.1K
13:21 924.90 924.90 924.00 924.00 0.0K
13:22 924.80 924.80 922.70 923.50 0.2K
13:23 923.30 923.30 922.80 922.80 0.0K
13:24 923.10 923.10 922.80 923.10 0.0K
13:25 923.10 923.10 922.80 922.80 0.0K
13:26 922.80 923.10 922.80 923.10 0.1K
13:27 922.80 923.10 922.80 923.10 0.1K
13:28 923.10 923.10 922.70 922.70 0.0K
13:29 926.80 927.30 926.80 927.30 3.1K
13:30 926.80 927.20 926.80 927.20 0.2K
13:31 926.90 927.20 926.90 927.20 0.1K
13:32 927.20 927.20 927.10 927.10 0.1K
13:33 927.10 927.40 927.10 927.40 5.3K
13:34 928.00 928.00 927.30 927.80 0.1K
13:35 929.90 931.20 929.80 931.20 1.9K
13:36 931.20 931.20 930.60 930.70 0.6K
13:37 930.20 931.00 929.80 931.00 1.2K
13:38 931.00 932.10 931.00 932.10 0.2K
13:39 932.10 935.60 932.10 935.00 2.8K
13:40 935.50 936.00 935.50 936.00 3.4K
13:41 936.00 936.00 933.30 933.60 4.5K
13:42 933.40 933.70 933.40 933.70 0.1K
13:43 933.70 933.70 933.60 933.70 0.0K
13:44 933.70 935.90 933.70 935.80 0.4K
13:45 935.40 935.40 934.50 934.50 0.3K
13:46 934.40 936.00 933.10 936.00 1.2K
13:47 935.60 935.60 934.40 934.70 0.3K
13:48 933.40 933.40 933.20 933.20 0.0K
13:49 933.20 933.50 933.20 933.20 0.1K
13:50 933.20 933.20 933.20 933.20 0.1K
13:51 933.10 933.10 931.20 931.50 0.1K
13:52 931.90 932.10 931.30 931.30 0.3K
13:53 931.50 932.90 931.50 932.30 0.6K
13:54 932.30 932.40 932.30 932.40 0.1K
13:55 932.40 933.50 932.40 933.50 0.5K
13:56 933.10 933.50 932.80 932.80 0.3K
13:57 932.80 933.10 932.40 932.40 0.1K
13:58 932.90 932.90 932.00 932.30 0.1K
13:59 931.40 932.00 931.40 931.50 0.1K
14:00 931.90 931.90 931.40 931.40 0.0K
14:01 931.10 931.90 931.10 931.90 0.1K
14:02 931.40 931.90 931.40 931.90 0.0K
14:03 931.40 931.90 931.40 931.60 0.0K
14:04 931.60 931.60 931.60 931.60 0.0K
14:05 931.50 931.50 931.50 931.50 0.0K
14:06 931.40 931.40 930.90 930.90 0.3K
14:07 930.40 930.40 930.40 930.40 0.3K
14:08 931.20 931.20 931.10 931.10 0.3K
14:09 931.10 931.10 931.10 931.10 0.1K
14:10 931.10 931.10 931.10 931.10 0.0K
14:11 931.00 931.00 930.40 930.40 0.0K
14:12 930.40 930.80 930.40 930.80 0.0K
14:13 930.80 930.80 930.80 930.80 0.1K
14:14 930.80 930.80 930.80 930.80 0.0K
14:15 930.50 930.50 930.00 930.00 0.1K
14:16 930.00 930.00 930.00 930.00 0.1K
14:17 929.60 929.60 929.60 929.60 0.0K
14:18 929.50 929.80 929.50 929.80 0.2K
14:19 929.80 929.80 929.50 929.50 0.3K
14:20 929.70 929.70 927.50 927.50 0.4K
14:21 928.00 928.40 927.90 928.30 0.4K
14:22 928.30 928.30 928.30 928.30 0.0K
14:23 928.30 928.30 928.00 928.00 0.1K
14:24 928.00 928.00 927.40 927.40 0.2K
14:25 927.10 927.10 926.30 926.30 0.3K
14:26 926.30 927.30 926.30 927.30 0.3K
14:27 927.40 927.40 927.40 927.40 0.0K
14:28 927.80 927.80 927.40 927.40 0.1K
14:29 927.40 927.80 927.40 927.80 0.0K
14:30 927.40 927.40 927.40 927.40 0.0K
14:31 927.40 927.50 925.00 925.00 1.1K
14:32 925.80 925.80 925.80 925.80 0.9K
14:33 926.10 927.00 926.10 927.00 0.1K
14:34 927.00 927.00 927.00 927.00 0.0K
14:35 928.10 929.20 928.10 929.20 0.7K
14:36 929.20 929.50 928.80 928.80 0.1K
14:37 927.50 927.70 927.50 927.70 0.6K
14:38 928.00 928.90 928.00 928.60 0.2K
14:39 928.70 928.70 928.70 928.70 0.1K
14:40 928.40 928.40 928.30 928.30 0.2K
14:41 929.00 929.00 928.00 928.90 0.3K
14:42 929.30 929.70 929.30 929.70 0.2K
14:43 929.40 929.90 928.40 929.90 0.7K
14:44 930.60 931.30 930.60 931.20 0.1K
14:45 931.20 931.20 931.10 931.10 0.1K
14:46 931.50 932.90 931.50 931.90 0.9K
14:47 931.90 931.90 931.00 931.00 0.0K
14:48 930.20 930.90 930.20 930.60 0.1K
14:49 930.40 930.40 930.40 930.40 0.0K
14:50 931.80 932.60 931.70 932.40 1.0K
14:51 931.40 932.20 931.40 932.20 0.3K
14:52 932.30 932.70 929.50 932.70 1.2K
14:54 931.90 932.20 931.30 932.10 0.2K
14:55 931.40 931.40 930.70 930.70 0.3K
14:56 930.60 930.60 930.60 930.60 0.0K
14:57 930.50 930.50 929.90 930.00 0.5K
14:58 930.00 930.00 928.50 928.50 0.6K
14:59 928.50 929.80 928.50 929.80 0.3K
15:00 929.80 930.90 929.00 929.90 1.7K
15:01 929.80 929.80 929.20 929.50 0.1K
15:02 929.20 929.20 928.60 928.60 1.0K
15:03 928.60 929.00 928.60 928.60 0.3K
15:04 928.60 930.00 928.00 929.40 1.2K
15:05 929.40 929.70 929.10 929.20 0.6K
15:06 929.10 930.20 929.10 930.00 0.2K
15:07 930.00 930.60 928.90 928.90 1.5K
15:08 929.50 929.50 928.40 928.70 1.1K
15:09 929.20 930.00 929.20 929.70 1.1K
15:10 931.10 931.10 930.50 930.90 2.5K
15:11 930.80 930.80 930.10 930.10 1.1K
15:12 930.00 930.00 929.20 929.50 0.3K
15:13 929.50 930.00 928.80 930.00 1.0K
15:14 930.50 930.50 930.10 930.10 0.4K
15:15 930.20 930.50 929.30 929.30 2.5K
15:16 929.30 929.40 929.00 929.00 1.1K
15:17 929.00 929.00 927.70 927.90 1.8K
15:18 928.70 930.20 928.70 929.70 0.9K
15:19 929.70 929.70 927.40 929.30 2.2K
15:20 928.60 929.10 925.80 925.80 6.1K
15:21 925.50 925.90 925.40 925.60 1.1K
15:22 925.80 926.40 925.50 926.40 1.0K
15:23 925.90 927.30 925.90 926.80 1.3K
15:24 926.80 926.90 926.70 926.70 0.8K
15:25 926.80 927.20 926.80 927.20 0.9K
15:26 930.00 930.10 925.70 925.70 3.4K
15:27 926.30 929.40 924.60 924.60 4.0K
15:28 925.30 927.80 925.30 927.70 0.9K
15:29 928.00 928.80 926.90 928.20 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음