Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 906.40 906.40 906.40 906.40 1.6K
09:15 907.50 913.80 906.40 913.80 8.7K
09:16 917.60 917.60 913.50 915.00 5.5K
09:17 913.10 913.80 912.50 913.00 1.4K
09:18 912.70 914.10 912.20 914.10 3.0K
09:19 914.70 914.70 913.30 913.30 2.7K
09:20 913.90 916.00 913.00 916.00 1.9K
09:21 916.50 916.50 913.60 913.60 1.1K
09:22 912.80 912.80 910.20 910.20 0.7K
09:23 912.30 912.30 910.70 912.20 1.0K
09:24 913.00 913.20 912.10 913.20 0.5K
09:25 912.70 912.70 911.60 911.60 1.6K
09:26 912.20 912.60 911.80 912.40 0.4K
09:27 912.00 912.00 911.00 911.00 0.3K
09:28 911.00 914.00 911.00 913.90 4.3K
09:29 914.90 915.10 913.90 913.90 1.3K
09:30 913.90 913.90 911.10 911.40 0.5K
09:31 912.00 913.10 911.30 911.30 0.5K
09:32 911.80 912.10 911.30 912.10 0.3K
09:33 911.70 912.10 911.70 912.10 0.6K
09:34 912.30 915.00 912.30 915.00 1.1K
09:35 914.10 914.70 914.00 914.00 0.2K
09:36 914.50 914.50 914.00 914.50 0.1K
09:37 914.50 914.50 914.10 914.40 0.2K
09:38 914.40 915.90 914.40 915.30 0.7K
09:39 915.80 915.90 915.20 915.90 0.4K
09:40 915.10 915.90 915.10 915.80 0.3K
09:41 915.30 916.40 915.30 916.40 0.8K
09:42 918.50 918.90 917.10 918.90 1.4K
09:43 919.40 919.40 918.10 918.30 1.9K
09:44 918.30 919.90 918.30 919.20 1.0K
09:45 919.60 920.20 916.40 916.40 7.9K
09:46 916.40 916.90 916.40 916.40 0.2K
09:47 916.90 916.90 916.10 916.30 1.0K
09:48 916.30 916.30 916.00 916.00 0.6K
09:49 916.30 917.20 915.90 916.80 1.7K
09:50 916.60 917.40 916.60 916.60 0.2K
09:51 916.50 916.70 916.10 916.30 1.0K
09:52 916.30 916.70 916.30 916.70 0.1K
09:53 916.70 916.70 916.20 916.20 0.4K
09:54 916.40 916.40 916.30 916.30 0.6K
09:55 916.30 916.70 916.30 916.40 0.9K
09:56 916.40 916.40 916.30 916.40 0.1K
09:57 916.40 916.60 916.30 916.30 0.5K
09:58 916.30 918.60 916.30 918.60 0.4K
09:59 918.70 918.70 917.70 917.90 0.3K
10:00 917.90 917.90 917.80 917.80 0.0K
10:01 917.80 918.00 917.80 917.90 0.1K
10:02 917.90 917.90 917.10 917.50 0.4K
10:03 917.10 918.00 917.10 917.90 0.2K
10:04 917.90 918.50 917.90 918.50 0.6K
10:05 918.50 918.50 918.10 918.10 0.1K
10:06 918.00 919.50 918.00 919.50 1.0K
10:07 919.30 921.90 919.30 921.00 2.5K
10:08 922.00 925.00 921.50 924.10 4.7K
10:09 925.00 925.00 922.90 923.00 3.8K
10:10 924.90 925.00 923.00 925.00 7.3K
10:11 924.00 924.00 923.00 924.00 0.7K
10:12 923.90 924.00 923.30 923.80 2.8K
10:13 924.40 924.50 924.00 924.50 0.9K
10:14 924.40 925.00 924.30 925.00 0.2K
10:15 925.00 926.00 925.00 925.70 0.8K
10:16 924.00 924.80 923.00 923.50 4.0K
10:17 924.20 925.60 923.50 925.60 2.0K
10:18 925.60 925.60 924.90 925.00 2.4K
10:19 924.70 924.90 924.40 924.40 0.0K
10:20 925.00 925.00 923.90 923.90 0.2K
10:21 924.10 924.40 923.90 924.40 0.3K
10:22 924.90 925.00 924.00 924.10 1.3K
10:23 925.00 925.00 925.00 925.00 0.3K
10:24 924.60 925.00 924.50 924.50 0.3K
10:25 924.60 924.80 924.20 924.20 0.5K
10:26 925.00 925.80 924.50 925.80 1.7K
10:27 926.10 926.40 926.10 926.10 0.5K
10:28 926.40 926.40 925.50 925.50 0.2K
10:29 925.70 925.70 925.20 925.30 0.6K
10:30 925.90 926.90 925.90 926.90 1.6K
10:31 927.50 928.90 925.90 926.40 3.0K
10:32 926.90 927.90 926.90 927.30 2.0K
10:33 927.30 927.90 927.10 927.10 0.7K
10:34 927.20 927.50 927.20 927.50 0.1K
10:35 927.50 928.30 927.50 928.30 0.4K
10:36 928.00 928.10 927.00 927.00 0.1K
10:37 928.00 928.10 928.00 928.10 0.2K
10:38 927.60 928.80 927.50 928.50 0.8K
10:39 927.50 928.40 927.50 928.40 1.7K
10:40 927.60 928.00 927.60 927.60 0.2K
10:41 927.60 928.70 927.60 928.60 0.3K
10:42 928.50 929.50 928.50 928.70 0.6K
10:43 929.90 930.40 928.60 930.30 2.9K
10:44 931.20 931.90 931.20 931.90 5.5K
10:45 931.40 932.10 931.40 932.10 1.0K
10:46 932.10 932.10 932.00 932.00 0.3K
10:47 932.00 932.00 929.60 930.00 1.5K
10:48 930.00 930.90 930.00 930.00 0.5K
10:49 929.80 930.50 929.80 930.50 1.0K
10:50 930.10 930.90 930.10 930.90 0.4K
10:51 932.60 932.60 931.70 932.00 5.9K
10:52 932.00 932.00 930.90 930.90 0.4K
10:53 930.30 930.70 930.00 930.00 0.6K
10:54 929.50 930.80 929.50 930.40 1.3K
10:55 930.40 930.40 930.00 930.20 0.3K
10:56 929.50 930.10 929.50 929.60 0.3K
10:57 929.60 930.00 929.40 930.00 0.7K
10:58 930.00 931.00 929.50 931.00 1.2K
10:59 930.50 932.50 930.50 932.50 2.7K
11:00 932.00 933.80 932.00 933.40 1.7K
11:01 933.60 934.00 933.40 934.00 1.4K
11:02 933.80 934.00 933.30 934.00 1.3K
11:03 934.00 936.10 934.00 936.10 5.3K
11:04 936.10 937.00 935.80 935.80 2.7K
11:05 936.30 936.30 935.50 935.50 0.4K
11:06 935.50 936.50 935.30 936.50 0.7K
11:07 936.90 937.10 936.40 936.80 1.1K
11:08 937.40 937.40 936.60 937.00 1.7K
11:09 937.10 937.10 936.20 936.20 0.7K
11:10 935.00 935.50 934.70 934.70 1.7K
11:11 933.70 935.40 933.70 935.40 2.2K
11:12 934.80 936.70 934.80 936.30 0.6K
11:13 936.30 937.10 936.30 937.10 0.9K
11:14 936.50 937.30 936.50 937.30 0.7K
11:15 937.20 937.50 935.00 935.60 1.7K
11:16 935.60 936.60 935.60 936.60 0.5K
11:17 935.60 936.70 935.60 936.70 0.5K
11:18 936.70 937.00 936.00 936.00 1.1K
11:19 937.00 937.00 936.00 936.00 0.6K
11:20 936.00 936.40 936.00 936.40 0.1K
11:21 936.00 936.60 936.00 936.60 1.1K
11:22 936.00 936.30 936.00 936.30 0.3K
11:23 936.70 937.80 936.00 937.00 1.8K
11:24 937.20 937.30 937.10 937.30 0.2K
11:25 937.90 938.30 937.30 937.80 1.0K
11:26 938.30 940.40 938.30 939.00 7.0K
11:27 939.00 939.00 938.20 938.20 0.4K
11:28 939.00 939.90 938.50 939.50 0.4K
11:29 940.20 940.20 939.50 939.50 2.7K
11:30 939.60 939.70 938.90 938.90 2.0K
11:31 939.00 940.20 939.00 940.20 1.5K
11:32 939.80 939.80 938.90 939.70 4.9K
11:33 939.60 940.70 939.60 940.60 0.7K
11:34 940.80 940.80 940.60 940.70 0.5K
11:35 940.30 940.30 939.60 939.60 0.4K
11:36 940.00 940.00 940.00 940.00 0.3K
11:37 939.70 940.70 939.50 940.70 0.9K
11:38 940.80 941.00 939.90 939.90 0.5K
11:39 940.60 940.60 939.70 940.20 0.9K
11:40 940.20 940.60 940.20 940.30 0.4K
11:41 940.30 940.30 940.30 940.30 0.1K
11:42 940.50 940.50 939.00 939.70 4.4K
11:43 940.20 940.80 939.60 939.60 1.9K
11:44 939.60 940.00 939.60 940.00 0.7K
11:45 940.00 941.10 939.90 941.10 1.4K
11:46 941.60 941.90 941.20 941.50 0.3K
11:47 941.50 942.80 941.30 942.80 1.9K
11:48 942.50 942.80 942.50 942.80 1.0K
11:49 942.80 943.10 942.20 943.10 4.4K
11:50 943.20 943.60 943.00 943.60 3.0K
11:51 943.00 943.60 943.00 943.60 0.1K
11:52 943.60 943.90 943.10 943.80 2.1K
11:53 943.00 943.50 942.00 942.10 0.6K
11:54 942.00 943.20 941.50 943.20 3.9K
11:55 942.80 943.00 942.80 943.00 0.5K
11:56 943.40 943.40 942.80 942.80 0.0K
11:57 943.50 943.50 942.00 942.00 1.9K
11:58 942.40 942.70 942.40 942.70 0.1K
11:59 942.40 942.70 942.00 942.70 0.1K
12:00 942.70 942.70 941.80 941.80 0.6K
12:01 941.70 943.90 941.70 942.90 4.0K
12:02 943.00 943.60 943.00 943.00 0.2K
12:03 944.00 948.00 944.00 948.00 19.4K
12:04 947.90 947.90 945.10 945.10 4.1K
12:05 945.90 947.90 945.80 947.30 10.4K
12:06 947.30 949.00 946.90 947.40 6.7K
12:07 947.50 949.00 947.40 948.80 4.8K
12:08 948.80 957.40 948.80 956.30 19.7K
12:09 955.00 956.40 953.30 955.00 10.2K
12:10 954.30 955.60 954.10 954.50 15.9K
12:11 954.20 955.70 953.80 953.80 3.1K
12:12 953.80 954.10 952.60 952.90 3.5K
12:13 950.30 953.50 950.30 953.00 8.8K
12:14 953.20 953.90 952.40 953.90 7.5K
12:15 953.30 954.90 952.30 954.70 2.1K
12:16 953.40 954.00 953.00 953.00 1.8K
12:17 953.00 954.30 953.00 953.90 1.6K
12:18 953.90 953.90 951.60 951.60 3.0K
12:19 950.20 950.80 948.00 948.30 9.4K
12:20 948.50 949.90 946.90 948.50 4.6K
12:21 947.60 948.90 947.30 948.90 3.4K
12:22 948.70 948.80 946.60 948.20 2.0K
12:23 948.90 949.50 948.90 949.30 2.0K
12:24 949.30 949.30 947.40 947.70 1.2K
12:25 948.40 948.90 948.00 948.20 0.8K
12:26 948.00 948.50 947.50 947.80 3.0K
12:27 947.00 947.90 946.60 947.80 1.5K
12:28 947.90 947.90 947.10 947.80 1.4K
12:29 947.90 950.70 947.90 950.70 3.9K
12:30 950.20 953.00 950.20 951.50 3.6K
12:31 952.00 954.20 952.00 953.40 3.3K
12:32 954.00 956.90 954.00 954.60 4.8K
12:33 955.20 957.80 955.00 956.40 4.3K
12:34 956.30 957.40 955.50 956.60 7.5K
12:35 956.10 956.60 955.40 955.40 2.8K
12:36 954.80 955.10 954.30 954.70 3.7K
12:37 955.00 956.00 954.20 955.20 1.7K
12:38 955.80 956.00 954.40 954.90 2.4K
12:39 954.90 954.90 952.50 953.50 4.0K
12:40 953.80 953.80 953.20 953.50 1.3K
12:41 953.70 953.70 953.10 953.70 0.2K
12:42 953.70 956.30 952.80 956.20 6.4K
12:43 956.40 960.00 956.30 959.60 16.4K
12:44 959.60 959.80 955.90 957.80 7.0K
12:45 957.80 958.60 957.30 958.40 1.2K
12:46 958.50 959.50 958.50 958.90 7.3K
12:47 959.00 959.30 958.00 958.50 3.9K
12:48 957.70 958.10 956.00 957.40 6.7K
12:49 958.80 959.70 957.40 959.60 6.7K
12:50 961.00 961.70 959.00 960.10 15.5K
12:51 961.00 961.90 958.50 959.40 10.9K
12:52 958.80 959.80 958.70 959.80 2.2K
12:53 959.10 959.90 958.70 959.50 2.6K
12:54 959.40 961.50 959.00 961.50 12.0K
12:55 961.50 961.70 960.80 960.80 4.2K
12:56 960.10 962.50 959.50 962.00 7.9K
12:57 962.20 962.20 960.90 961.20 4.0K
12:58 961.20 964.00 961.20 964.00 8.2K
12:59 963.90 966.70 963.90 965.90 20.7K
13:00 966.10 966.10 965.00 965.20 12.3K
13:01 965.40 966.70 965.20 965.80 14.4K
13:02 967.00 967.00 964.80 965.40 10.4K
13:03 965.40 966.00 964.80 965.70 6.8K
13:04 965.00 965.00 964.00 964.00 5.2K
13:05 964.30 964.30 962.10 963.10 8.3K
13:06 963.00 963.10 959.90 959.90 10.5K
13:07 960.30 961.80 960.10 961.50 4.8K
13:08 961.70 961.80 960.70 961.60 2.7K
13:09 961.60 963.20 961.00 963.00 2.8K
13:10 963.60 963.80 962.20 962.50 5.2K
13:11 961.70 962.40 960.20 960.30 4.9K
13:12 961.10 963.50 960.90 962.10 4.1K
13:13 961.10 964.50 961.10 964.00 4.5K
13:14 964.00 964.20 962.20 962.90 2.8K
13:15 963.00 963.90 962.90 963.50 4.0K
13:16 963.50 963.50 961.10 961.30 2.8K
13:17 961.30 962.30 960.50 960.50 2.5K
13:18 960.50 960.50 958.60 959.50 9.9K
13:19 959.50 960.00 959.20 959.90 2.9K
13:20 959.40 959.40 958.30 958.80 2.9K
13:21 958.80 959.00 956.60 956.60 10.6K
13:22 955.60 956.80 955.30 955.70 9.0K
13:23 956.10 956.50 955.10 955.80 7.9K
13:24 955.50 956.20 955.20 955.60 2.6K
13:25 955.50 956.50 955.00 955.00 3.8K
13:26 955.20 955.30 954.80 954.80 4.0K
13:27 955.30 957.00 955.30 957.00 3.4K
13:28 956.60 959.80 956.60 959.50 3.9K
13:29 959.60 959.60 958.50 959.40 3.5K
13:30 960.80 961.70 960.00 960.30 6.2K
13:31 961.40 961.40 960.30 960.30 1.4K
13:32 960.00 960.70 960.00 960.70 1.2K
13:33 960.00 963.30 960.00 963.20 6.4K
13:34 963.00 963.10 961.30 962.50 1.9K
13:35 961.90 962.80 961.30 961.80 2.7K
13:36 961.80 962.50 961.80 962.50 1.0K
13:37 962.00 962.50 961.80 962.50 2.2K
13:38 962.50 962.50 962.00 962.00 1.6K
13:39 962.50 962.50 962.00 962.50 1.4K
13:40 962.00 964.50 962.00 964.40 5.9K
13:41 964.40 964.90 962.00 962.70 4.2K
13:42 962.00 963.50 961.10 963.50 2.7K
13:43 963.30 963.30 961.80 962.40 2.4K
13:44 961.40 961.40 960.10 961.00 2.7K
13:45 960.60 962.00 960.00 961.20 3.4K
13:46 961.10 961.40 960.30 960.40 1.2K
13:47 960.20 960.20 958.80 959.70 3.3K
13:48 959.70 960.20 959.00 960.20 3.4K
13:49 960.20 960.80 958.80 959.80 2.8K
13:50 958.90 959.60 958.60 959.20 1.2K
13:51 958.80 959.30 958.10 959.30 2.1K
13:52 959.50 959.60 958.70 959.50 1.5K
13:53 959.80 959.80 959.10 959.80 1.1K
13:54 959.80 960.90 959.80 960.70 1.8K
13:55 960.30 960.70 959.70 960.70 1.8K
13:56 960.70 961.50 960.60 961.20 1.1K
13:57 961.20 961.60 960.70 961.00 0.6K
13:58 961.00 963.00 961.00 961.80 4.1K
13:59 961.70 961.70 959.00 961.50 4.5K
14:00 961.60 962.40 960.00 962.40 5.3K
14:01 963.40 965.50 962.80 965.40 20.8K
14:02 966.00 966.80 965.00 966.00 11.8K
14:03 965.70 968.00 965.40 965.60 22.9K
14:04 966.00 966.30 965.00 965.40 5.8K
14:05 965.70 965.70 962.80 962.90 7.0K
14:06 963.60 964.70 963.10 964.20 1.7K
14:07 964.70 964.70 963.80 964.20 5.1K
14:08 964.50 964.50 961.80 962.00 12.0K
14:09 962.20 963.20 962.00 962.50 2.5K
14:10 962.50 965.40 962.50 964.30 7.6K
14:11 963.50 964.30 963.50 964.10 0.4K
14:12 964.20 967.50 963.90 967.50 8.3K
14:13 967.50 969.00 967.00 967.00 10.3K
14:14 968.20 973.90 967.80 973.00 35.0K
14:15 973.10 979.10 972.70 978.60 36.9K
14:16 981.50 983.40 980.40 981.50 34.7K
14:17 980.90 984.60 979.70 981.00 42.8K
14:18 981.90 982.00 980.00 980.60 15.4K
14:19 980.90 983.00 980.90 982.50 35.8K
14:20 982.50 983.00 981.80 982.50 58.4K
14:21 982.90 983.90 982.50 983.90 43.9K
14:22 984.00 984.20 982.50 982.50 15.5K
14:23 982.70 982.90 982.10 982.80 9.3K
14:24 982.90 982.90 982.50 982.60 9.7K
14:25 982.50 988.10 982.50 988.10 57.3K
14:26 988.70 991.90 983.20 983.20 80.1K
14:27 984.50 986.90 981.70 982.20 37.8K
14:28 982.40 982.40 976.00 977.00 43.7K
14:29 977.00 978.00 975.10 976.30 27.4K
14:30 977.50 977.50 975.20 975.20 5.4K
14:31 976.10 977.40 975.60 977.40 12.2K
14:32 978.10 982.00 978.00 982.00 12.8K
14:33 981.40 981.70 980.50 980.60 10.1K
14:34 980.00 984.80 980.00 984.80 12.4K
14:35 984.20 984.30 983.20 983.90 9.2K
14:36 984.00 984.00 981.10 981.10 6.1K
14:37 981.00 983.00 981.00 982.20 7.5K
14:38 982.70 985.60 982.00 985.60 10.2K
14:39 985.70 987.00 985.30 985.30 15.2K
14:40 986.20 986.20 984.20 984.80 7.3K
14:41 984.30 990.60 984.30 989.90 30.1K
14:42 990.00 990.00 986.20 986.30 30.5K
14:43 988.30 988.30 985.10 987.30 13.7K
14:44 987.00 987.00 985.00 985.80 13.2K
14:45 986.50 986.80 986.00 986.50 5.1K
14:46 987.00 987.60 986.80 987.00 4.5K
14:47 986.50 987.00 985.10 985.10 10.9K
14:48 985.10 986.90 985.10 985.70 8.4K
14:49 985.70 985.90 985.10 985.90 6.0K
14:50 985.10 987.20 985.10 986.90 10.0K
14:51 987.00 989.50 987.00 988.80 14.6K
14:52 988.80 988.80 987.10 987.20 4.0K
14:53 986.90 986.90 985.20 985.70 13.3K
14:54 985.80 986.20 985.10 986.20 7.4K
14:55 986.00 987.10 985.70 986.40 4.6K
14:56 986.60 989.20 986.40 989.20 13.6K
14:57 989.20 989.90 987.80 989.90 19.0K
14:58 989.00 989.30 987.10 988.50 5.4K
14:59 988.50 988.90 987.10 988.00 2.8K
15:00 987.40 988.00 986.10 986.10 11.2K
15:01 987.20 987.40 986.00 986.60 7.2K
15:02 986.70 990.00 986.40 990.00 10.4K
15:03 992.40 995.00 991.80 993.70 49.0K
15:04 993.70 994.00 991.10 992.50 20.5K
15:05 990.90 990.90 985.10 985.10 27.9K
15:06 985.20 987.50 985.10 985.40 21.9K
15:07 985.50 986.70 985.40 986.60 8.2K
15:08 986.70 986.70 986.00 986.70 10.4K
15:09 986.70 988.90 986.70 987.50 10.7K
15:10 986.10 987.00 985.10 987.00 23.1K
15:11 987.00 991.30 986.00 991.30 19.9K
15:12 992.00 992.00 988.60 990.40 22.9K
15:13 990.70 990.80 987.00 987.10 14.4K
15:14 986.50 989.00 986.40 987.70 14.6K
15:15 988.30 988.90 987.10 988.60 14.7K
15:16 987.60 988.90 985.50 986.30 38.3K
15:17 985.90 986.20 985.50 986.00 13.3K
15:18 986.00 987.60 985.50 987.00 23.6K
15:19 986.70 986.70 985.50 985.50 18.7K
15:20 985.00 986.40 984.70 985.90 27.4K
15:21 986.00 986.00 985.50 985.60 2.5K
15:22 985.50 985.60 985.50 985.60 2.5K
15:23 985.60 985.60 985.50 985.60 12.5K
15:24 985.60 986.40 985.50 985.60 14.8K
15:25 985.50 986.30 985.50 986.30 4.6K
15:26 985.80 985.80 985.50 985.60 13.2K
15:27 985.60 985.60 985.50 985.50 7.3K
15:28 985.50 985.60 985.00 985.50 6.4K
15:29 985.50 987.70 985.10 987.70 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음