Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 988.40 988.40 988.40 988.40 2.5K
09:15 988.40 988.40 985.40 985.40 9.1K
09:16 988.00 988.00 980.20 981.30 8.5K
09:17 980.20 985.40 979.50 984.30 8.6K
09:18 983.70 985.00 983.40 983.90 4.9K
09:19 986.00 991.80 985.90 991.80 5.4K
09:20 989.90 991.30 989.60 991.10 7.8K
09:21 990.70 990.80 989.10 989.50 8.0K
09:22 990.20 996.50 988.90 995.90 17.4K
09:23 995.00 996.70 993.10 996.40 6.6K
09:24 996.70 996.70 993.60 993.60 4.4K
09:25 992.50 992.80 989.80 990.60 3.5K
09:26 990.60 996.40 989.00 995.50 7.6K
09:27 996.80 997.80 994.00 997.50 6.8K
09:28 997.00 997.60 994.00 994.00 4.9K
09:29 995.60 996.90 995.60 996.60 5.0K
09:30 997.00 997.00 995.00 996.00 2.2K
09:31 996.40 997.00 996.00 996.40 1.7K
09:32 996.90 1,000.20 996.50 1,000.20 10.5K
09:33 1,000.10 1,000.10 997.30 997.60 3.9K
09:34 997.30 997.30 996.50 996.90 8.0K
09:35 996.50 997.00 996.50 996.60 0.7K
09:36 996.80 996.80 994.00 994.00 3.5K
09:37 994.00 994.30 993.60 994.30 2.3K
09:38 994.00 994.50 994.00 994.50 2.8K
09:39 994.60 996.80 994.60 996.00 2.3K
09:40 995.20 995.70 994.80 994.80 0.7K
09:41 995.30 995.30 994.00 994.00 2.7K
09:42 994.00 994.00 993.20 993.90 1.1K
09:43 993.40 993.40 992.50 993.00 2.2K
09:44 993.00 993.10 993.00 993.10 0.2K
09:45 993.10 993.70 993.10 993.70 0.6K
09:46 993.00 993.50 993.00 993.00 0.8K
09:47 993.00 994.30 993.00 994.30 1.5K
09:48 993.50 993.70 993.00 993.70 0.5K
09:49 993.70 994.80 992.90 992.90 2.1K
09:50 992.80 992.80 987.70 987.70 7.0K
09:51 986.60 988.40 986.60 988.20 4.0K
09:52 988.20 988.20 985.20 986.10 1.9K
09:53 985.50 986.10 982.90 983.00 5.1K
09:54 983.50 984.40 983.50 984.40 1.1K
09:55 984.90 986.40 984.40 986.40 1.8K
09:56 986.70 987.00 986.00 986.20 1.0K
09:57 985.50 986.70 985.50 986.70 1.0K
09:58 986.30 986.30 985.00 986.00 1.5K
09:59 985.90 985.90 985.00 985.00 0.2K
10:00 985.80 985.80 984.40 984.40 0.2K
10:01 984.50 985.00 984.50 985.00 0.7K
10:02 985.00 985.00 984.10 984.10 0.3K
10:03 984.70 984.80 983.40 983.40 1.1K
10:04 983.40 984.10 983.00 984.10 1.2K
10:05 984.10 985.00 984.10 985.00 0.2K
10:06 985.00 985.00 983.10 983.10 0.6K
10:07 983.20 984.10 983.20 984.00 1.4K
10:08 983.30 983.30 982.00 982.40 3.1K
10:09 982.00 982.00 980.70 980.70 3.2K
10:10 980.80 983.00 980.80 983.00 2.8K
10:11 983.90 984.00 982.60 982.60 1.1K
10:12 982.60 982.90 982.00 982.00 0.5K
10:13 982.00 982.00 980.50 981.10 1.9K
10:14 980.40 981.50 980.40 981.50 0.7K
10:15 981.70 982.30 981.60 981.70 0.4K
10:16 982.00 982.00 981.60 982.00 0.2K
10:17 982.00 982.50 981.60 981.60 0.7K
10:18 981.60 982.60 981.60 982.60 0.2K
10:19 982.60 983.30 982.60 983.30 1.2K
10:20 983.50 983.50 983.00 983.00 0.2K
10:21 982.60 982.70 982.50 982.70 0.4K
10:22 982.50 982.60 982.50 982.60 0.5K
10:23 982.20 982.60 982.00 982.00 0.1K
10:24 981.80 981.80 979.90 980.00 6.8K
10:25 979.50 981.70 979.50 981.70 2.4K
10:26 982.00 987.70 982.00 987.60 5.3K
10:27 987.30 987.30 986.40 986.50 0.4K
10:28 986.60 986.60 986.00 986.10 0.8K
10:29 986.10 988.30 986.10 988.20 1.1K
10:30 988.30 988.30 987.40 987.80 0.3K
10:31 987.20 988.00 987.20 988.00 0.9K
10:32 987.90 987.90 986.70 986.70 1.1K
10:33 986.10 986.10 985.60 985.60 0.3K
10:34 986.10 986.10 985.20 985.20 0.2K
10:35 985.70 985.70 982.70 982.70 1.2K
10:36 983.00 983.40 983.00 983.00 0.3K
10:37 982.90 982.90 981.80 981.80 0.6K
10:38 981.80 982.60 981.80 982.60 1.0K
10:39 983.50 985.30 982.70 984.40 1.4K
10:40 983.30 983.30 982.60 982.60 0.1K
10:41 982.90 983.00 982.90 983.00 0.0K
10:42 983.20 983.60 983.10 983.30 0.3K
10:43 984.10 985.20 983.30 983.30 0.3K
10:44 983.30 983.70 983.30 983.70 0.0K
10:45 983.40 983.40 982.80 982.80 0.5K
10:46 983.00 983.00 982.80 982.80 0.4K
10:47 981.80 982.20 981.80 982.20 0.5K
10:48 981.50 981.90 981.50 981.70 0.3K
10:49 981.90 982.00 981.90 982.00 0.5K
10:50 981.90 982.20 981.60 982.20 1.0K
10:51 982.00 982.20 981.90 982.20 0.5K
10:52 982.40 983.30 982.20 982.20 0.4K
10:53 982.00 982.20 982.00 982.00 0.0K
10:54 982.00 982.00 981.60 981.80 0.6K
10:55 981.80 982.70 981.30 981.30 1.0K
10:56 982.00 982.00 981.30 981.30 0.1K
10:57 981.30 981.90 981.30 981.90 0.1K
10:58 981.30 981.30 981.10 981.30 0.1K
10:59 981.50 981.50 980.00 980.20 0.7K
11:00 980.80 980.80 980.20 980.20 0.2K
11:01 980.20 980.50 980.20 980.20 0.2K
11:02 980.20 981.20 980.20 981.20 0.5K
11:03 981.20 981.70 981.20 981.30 0.1K
11:04 981.70 981.70 981.30 981.70 0.1K
11:05 981.30 981.70 981.30 981.50 0.3K
11:06 981.60 981.70 981.00 981.40 1.8K
11:07 981.00 981.40 981.00 981.40 0.5K
11:08 981.40 981.40 980.20 980.20 0.5K
11:09 981.10 981.20 980.20 980.20 0.2K
11:10 980.20 980.20 980.00 980.00 1.1K
11:11 980.00 980.00 980.00 980.00 0.1K
11:12 980.40 980.40 980.00 980.00 0.1K
11:13 980.00 980.00 980.00 980.00 0.2K
11:14 980.00 980.10 979.40 979.40 0.1K
11:15 979.20 979.40 978.70 979.30 1.4K
11:16 978.50 979.00 978.20 978.20 0.2K
11:17 977.80 978.30 977.50 977.80 1.1K
11:18 977.80 977.80 977.10 977.50 1.2K
11:19 977.20 978.30 977.20 978.20 1.7K
11:20 978.20 978.20 978.20 978.20 0.1K
11:21 978.20 978.30 977.80 977.90 0.2K
11:22 978.00 978.10 977.40 978.10 1.6K
11:23 977.20 977.20 977.10 977.20 0.3K
11:24 977.30 978.00 977.30 978.00 0.4K
11:25 978.50 979.60 978.50 978.80 0.3K
11:26 978.80 979.50 977.50 977.60 1.2K
11:27 978.40 979.00 977.90 978.60 0.1K
11:28 978.70 978.70 977.60 978.40 0.3K
11:29 978.10 978.60 977.70 978.10 0.3K
11:30 978.10 978.10 977.70 977.70 0.2K
11:31 977.80 977.80 977.30 977.80 0.3K
11:32 977.50 977.80 977.50 977.80 0.1K
11:33 977.80 978.20 977.80 977.80 0.7K
11:34 977.30 977.70 977.30 977.70 0.0K
11:35 977.30 977.30 974.50 974.50 2.8K
11:36 974.50 974.80 973.20 974.80 2.8K
11:37 974.30 977.00 974.30 977.00 5.1K
11:38 977.00 977.20 976.60 976.60 0.4K
11:39 976.60 979.60 976.60 978.20 1.4K
11:40 978.00 979.60 978.00 979.60 2.4K
11:41 979.60 980.30 979.10 980.30 1.3K
11:42 980.30 980.80 980.30 980.80 0.4K
11:43 980.80 981.60 980.80 981.60 0.3K
11:44 981.10 981.10 980.30 980.80 1.0K
11:45 980.80 981.10 980.80 981.10 0.6K
11:46 981.10 981.20 981.10 981.20 0.1K
11:47 981.20 981.40 980.80 980.80 0.6K
11:48 980.80 980.80 980.00 980.00 0.1K
11:49 980.00 980.40 980.00 980.40 0.0K
11:50 980.40 980.40 980.00 980.00 0.0K
11:51 980.40 980.40 979.30 979.60 0.9K
11:52 979.60 979.60 978.80 979.30 0.2K
11:53 979.30 979.30 979.00 979.30 0.0K
11:54 979.30 979.30 978.80 978.80 0.6K
11:55 978.80 978.80 976.80 976.80 1.1K
11:56 976.90 976.90 976.00 976.00 0.9K
11:57 976.00 976.30 976.00 976.00 0.1K
11:58 976.30 976.30 975.90 975.90 0.4K
11:59 976.00 976.00 975.60 975.60 0.3K
12:00 975.80 975.80 975.60 975.60 0.2K
12:01 975.70 976.30 975.50 976.30 1.4K
12:02 976.60 976.80 976.50 976.80 0.3K
12:03 976.80 977.00 976.80 976.80 0.2K
12:04 976.80 976.80 976.20 976.70 0.1K
12:05 976.70 976.80 976.20 976.20 0.1K
12:06 976.80 977.90 976.80 977.30 0.5K
12:07 976.80 977.30 976.80 977.30 0.0K
12:08 977.30 977.60 975.40 975.90 0.6K
12:09 975.90 975.90 975.40 975.90 0.0K
12:10 975.90 975.90 973.60 973.60 0.6K
12:11 974.20 975.30 974.20 974.50 0.8K
12:12 975.00 975.80 975.00 975.80 0.3K
12:13 975.90 975.90 975.60 975.60 0.3K
12:14 975.80 976.50 975.80 976.50 0.4K
12:15 976.00 976.50 976.00 976.50 0.1K
12:16 976.50 976.50 976.50 976.50 0.1K
12:17 976.10 976.50 976.00 976.40 0.2K
12:18 975.80 975.80 973.70 973.70 1.7K
12:19 974.30 976.90 974.30 976.00 1.3K
12:20 976.40 976.40 975.50 976.30 0.1K
12:21 975.50 976.30 975.50 976.00 0.0K
12:22 976.00 976.00 975.10 975.10 0.4K
12:23 973.70 974.10 973.00 973.00 0.5K
12:24 973.00 973.50 972.90 973.10 0.7K
12:25 973.50 973.60 973.20 973.50 0.0K
12:26 973.50 974.30 973.40 974.30 0.7K
12:27 973.50 974.10 973.50 974.10 0.2K
12:28 974.10 974.10 973.00 973.20 0.2K
12:29 973.20 973.70 973.20 973.30 0.6K
12:30 973.30 974.00 973.30 973.70 1.4K
12:31 973.50 973.50 973.00 973.50 0.6K
12:32 973.00 973.60 973.00 973.50 0.2K
12:33 973.50 975.10 973.50 974.90 0.4K
12:34 975.00 975.50 974.40 975.00 0.3K
12:35 975.00 978.30 975.00 977.60 6.0K
12:36 978.10 978.30 977.60 977.70 0.2K
12:37 978.30 978.40 977.80 978.30 0.1K
12:38 978.30 978.40 977.80 978.40 0.3K
12:39 977.80 978.30 976.90 976.90 0.6K
12:40 976.20 976.80 975.90 975.90 0.2K
12:41 976.20 977.10 976.20 977.10 0.3K
12:42 977.10 977.10 976.60 977.10 0.0K
12:43 977.10 977.10 976.60 976.90 0.4K
12:44 976.60 976.70 973.20 976.70 1.1K
12:45 976.00 976.50 975.10 975.40 0.6K
12:46 976.30 976.60 976.30 976.60 0.2K
12:47 976.60 976.60 976.30 976.60 0.1K
12:48 976.60 976.60 975.90 975.90 0.0K
12:49 976.10 976.30 976.10 976.30 0.2K
12:50 975.70 976.30 975.70 976.30 0.7K
12:51 976.00 976.30 976.00 976.10 0.0K
12:52 976.00 976.00 975.30 975.30 0.1K
12:53 975.30 975.30 975.30 975.30 0.0K
12:54 975.00 975.00 974.80 974.90 0.4K
12:55 974.80 974.80 973.50 974.00 0.1K
12:56 974.00 974.00 974.00 974.00 0.0K
12:57 974.00 974.00 973.50 974.00 0.0K
12:58 974.00 974.00 973.50 974.00 0.0K
12:59 974.00 974.00 974.00 974.00 0.1K
13:00 973.50 974.00 972.80 972.80 1.1K
13:01 972.80 973.90 972.70 973.90 0.3K
13:02 973.90 973.90 973.10 973.20 0.2K
13:03 973.30 973.80 973.30 973.30 0.0K
13:04 973.70 973.70 973.20 973.60 0.5K
13:05 973.60 973.60 973.20 973.20 0.0K
13:06 973.40 973.40 972.10 972.10 0.3K
13:07 972.10 974.50 972.00 974.50 2.3K
13:08 974.50 975.20 974.50 975.00 0.1K
13:09 974.50 975.00 974.50 975.00 0.0K
13:10 974.50 974.50 972.50 972.50 0.6K
13:11 972.10 972.60 972.10 972.60 0.5K
13:12 972.60 972.90 972.20 972.80 0.0K
13:13 971.90 971.90 971.30 971.30 0.9K
13:14 971.30 972.50 971.30 972.50 0.8K
13:15 972.50 972.50 971.80 971.80 0.1K
13:16 972.40 972.40 971.60 971.60 0.1K
13:17 972.10 972.10 971.60 972.10 0.2K
13:18 972.10 972.10 971.60 972.10 0.1K
13:19 972.00 972.10 972.00 972.10 0.2K
13:20 972.00 972.10 972.00 972.10 0.1K
13:21 972.10 972.10 971.30 971.50 0.3K
13:22 971.50 971.50 971.30 971.50 0.1K
13:23 971.30 971.50 971.00 971.20 0.3K
13:24 970.70 970.70 970.20 970.70 0.8K
13:25 970.70 971.00 970.20 970.50 1.2K
13:26 971.00 971.00 970.20 970.70 0.3K
13:27 970.70 970.70 969.60 969.70 3.2K
13:28 969.70 970.10 969.20 969.40 0.1K
13:29 969.20 969.20 968.20 968.50 0.1K
13:30 968.80 968.90 968.30 968.90 0.7K
13:31 969.90 970.40 969.90 970.40 0.6K
13:32 970.70 971.00 970.40 970.80 0.1K
13:33 970.50 970.60 970.40 970.40 0.1K
13:34 970.10 970.10 968.40 969.70 0.3K
13:35 969.60 970.30 969.60 969.80 1.0K
13:36 970.10 970.10 969.20 969.70 0.3K
13:37 970.00 970.00 969.60 970.00 0.0K
13:38 969.60 970.00 969.60 969.70 0.0K
13:39 969.70 969.70 968.30 968.50 0.4K
13:40 968.10 968.30 967.10 967.40 1.5K
13:41 967.40 967.40 967.10 967.40 0.4K
13:42 967.40 967.40 967.10 967.10 0.2K
13:43 967.20 968.40 967.10 968.40 1.2K
13:44 969.10 969.50 969.10 969.20 0.3K
13:45 969.00 969.20 969.00 969.20 0.2K
13:46 969.10 969.10 967.90 967.90 0.6K
13:47 967.90 968.40 967.90 967.90 0.1K
13:48 968.20 968.80 967.90 968.80 0.7K
13:49 968.80 969.10 968.70 968.70 0.1K
13:50 968.90 968.90 968.70 968.80 0.0K
13:51 969.50 969.70 969.20 969.20 1.2K
13:52 969.20 969.50 969.20 969.30 0.1K
13:53 969.30 969.40 969.20 969.20 0.2K
13:54 969.20 969.20 967.90 967.90 0.6K
13:55 967.50 967.90 967.50 967.90 0.7K
13:56 967.60 968.00 967.10 967.30 0.3K
13:57 968.00 968.00 967.30 967.40 0.6K
13:58 968.00 968.00 967.30 967.30 0.2K
13:59 967.30 967.60 967.30 967.60 0.1K
14:00 968.20 968.20 967.90 967.90 0.3K
14:01 968.00 968.00 967.60 967.60 0.3K
14:02 967.60 967.60 967.60 967.60 0.1K
14:03 967.60 967.70 967.60 967.60 0.3K
14:04 967.60 967.70 967.60 967.70 0.1K
14:05 967.60 967.60 967.40 967.40 0.4K
14:06 967.40 967.40 965.30 966.00 2.0K
14:07 966.30 966.30 966.00 966.00 0.3K
14:08 966.00 966.00 965.10 965.20 0.1K
14:09 965.40 965.40 965.10 965.10 0.5K
14:10 965.10 965.10 965.00 965.10 0.6K
14:11 965.20 965.20 965.10 965.10 0.1K
14:12 965.10 965.10 965.00 965.00 0.4K
14:13 965.00 965.40 965.00 965.20 0.3K
14:14 965.20 966.10 965.20 966.10 0.5K
14:15 967.10 969.30 967.10 968.50 1.1K
14:16 968.50 970.50 968.50 969.60 0.2K
14:17 969.60 971.00 969.50 969.50 1.9K
14:18 969.50 969.50 968.70 968.80 0.2K
14:19 968.80 968.80 968.20 968.20 0.4K
14:20 968.20 968.20 967.40 967.40 0.1K
14:21 968.20 968.40 968.10 968.30 0.5K
14:22 968.40 968.90 968.30 968.40 0.1K
14:23 968.40 968.40 968.40 968.40 0.0K
14:24 968.40 968.40 967.10 967.10 0.5K
14:25 968.00 969.60 968.00 969.60 1.4K
14:26 969.60 969.60 969.10 969.60 1.8K
14:27 969.60 970.00 969.50 970.00 0.2K
14:28 970.00 970.00 969.30 969.30 0.3K
14:29 968.80 968.80 967.80 967.80 0.2K
14:30 968.20 968.70 967.80 968.70 0.9K
14:31 968.50 968.50 968.10 968.20 0.1K
14:32 968.20 968.60 968.20 968.60 0.0K
14:33 968.60 968.60 968.20 968.60 0.3K
14:34 968.60 968.60 968.50 968.50 0.0K
14:35 968.50 968.60 967.80 967.80 0.6K
14:36 966.80 967.40 966.40 967.40 0.7K
14:37 967.60 968.30 967.60 968.30 0.6K
14:38 968.00 968.00 967.60 967.60 0.2K
14:39 967.60 967.60 967.60 967.60 0.0K
14:40 968.00 968.00 966.50 966.50 1.0K
14:41 967.20 967.20 967.10 967.20 0.4K
14:42 967.20 967.20 967.20 967.20 0.1K
14:43 967.20 968.00 967.10 968.00 0.7K
14:44 967.60 967.60 967.30 967.30 0.1K
14:45 967.30 967.60 967.20 967.20 0.7K
14:46 967.00 967.20 967.00 967.00 0.3K
14:47 967.00 967.00 967.00 967.00 0.1K
14:48 967.10 967.20 967.00 967.00 0.4K
14:49 967.00 967.10 967.00 967.00 0.3K
14:50 967.10 967.10 967.00 967.10 0.2K
14:51 967.00 967.10 967.00 967.10 0.3K
14:52 967.00 967.00 966.70 966.70 0.5K
14:53 966.60 966.60 966.00 966.00 1.2K
14:54 966.10 966.10 965.60 965.60 0.3K
14:55 965.60 965.80 965.60 965.60 0.5K
14:56 965.60 965.60 963.70 963.80 3.0K
14:57 963.80 963.90 963.00 963.30 1.9K
14:58 963.70 963.80 963.40 963.40 0.2K
14:59 963.20 963.20 962.90 962.90 1.0K
15:00 963.30 963.30 962.60 962.60 1.0K
15:01 962.70 962.70 962.30 962.30 0.4K
15:02 962.30 962.30 961.00 961.30 0.9K
15:03 961.40 961.40 961.20 961.20 2.1K
15:04 961.90 961.90 961.40 961.40 0.5K
15:05 961.20 961.20 958.70 958.70 1.4K
15:06 959.10 960.30 959.10 960.10 1.2K
15:07 960.30 960.30 960.30 960.30 0.4K
15:08 960.40 960.40 960.00 960.00 0.9K
15:09 961.00 961.00 960.60 960.60 1.3K
15:10 960.60 960.70 960.60 960.60 0.8K
15:11 960.60 960.70 960.60 960.70 1.3K
15:12 960.60 960.60 958.50 958.80 1.2K
15:13 959.00 960.10 959.00 960.10 1.2K
15:14 960.10 960.20 959.30 959.60 1.0K
15:15 958.90 959.60 958.00 959.50 2.8K
15:16 959.50 959.50 958.50 958.50 1.8K
15:17 958.70 958.70 957.60 958.40 2.6K
15:18 958.40 959.60 958.40 959.60 5.0K
15:19 959.60 959.80 959.60 959.60 0.8K
15:20 960.00 960.40 960.00 960.10 2.0K
15:21 960.30 960.40 960.30 960.30 0.9K
15:22 960.40 961.60 960.30 961.60 4.2K
15:23 961.30 961.60 961.30 961.40 0.5K
15:24 961.40 961.40 960.70 960.80 1.8K
15:25 960.70 962.00 960.70 962.00 1.3K
15:26 961.80 962.30 961.50 961.70 1.7K
15:27 961.60 962.00 961.60 962.00 1.8K
15:28 962.20 962.20 961.90 962.00 1.6K
15:29 962.40 972.00 960.70 960.70 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음