Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 990.00 990.00 990.00 990.00 0.5K
09:15 989.90 989.90 981.10 984.00 1.9K
09:16 986.10 988.90 983.40 986.00 2.1K
09:17 983.20 985.50 983.20 984.20 0.6K
09:18 983.30 983.30 980.30 980.40 2.1K
09:19 980.40 981.70 980.20 981.20 0.5K
09:20 982.00 982.00 977.50 980.10 4.5K
09:21 979.00 979.00 978.50 978.50 0.5K
09:22 978.30 978.40 976.30 978.40 0.4K
09:23 978.30 980.90 978.00 979.80 0.6K
09:24 979.20 979.50 978.60 978.60 0.2K
09:25 978.40 978.40 977.00 977.00 0.1K
09:26 977.00 977.00 975.00 975.10 0.7K
09:27 975.60 975.60 974.40 974.90 0.8K
09:28 974.30 974.90 974.30 974.40 0.6K
09:29 974.40 975.10 974.00 974.70 0.2K
09:30 974.70 974.90 973.20 973.20 0.4K
09:31 972.60 972.60 971.10 971.20 1.1K
09:32 971.40 972.00 971.00 971.10 0.5K
09:33 971.00 972.80 971.00 971.90 0.3K
09:34 971.90 973.00 971.90 972.40 0.4K
09:35 971.50 974.40 971.50 973.00 0.9K
09:36 973.80 973.80 971.60 971.60 0.4K
09:37 972.40 972.90 971.70 972.00 0.4K
09:38 971.60 972.90 971.60 972.90 0.1K
09:39 972.40 973.30 972.10 972.10 0.3K
09:40 972.10 972.70 972.10 972.20 0.0K
09:41 972.40 973.60 972.20 972.20 0.8K
09:42 972.30 973.80 972.30 972.90 1.3K
09:43 972.20 973.10 971.70 971.70 0.2K
09:44 971.70 971.80 970.10 970.10 0.6K
09:45 970.10 970.10 968.20 969.30 1.6K
09:46 969.30 969.30 968.00 968.30 0.2K
09:47 968.50 969.90 968.10 969.90 0.3K
09:48 969.00 969.10 968.80 969.00 0.1K
09:49 969.10 971.40 969.00 971.40 0.2K
09:50 970.60 971.60 970.20 970.20 0.5K
09:51 970.20 970.20 969.00 969.10 0.3K
09:52 969.00 971.90 969.00 971.30 0.4K
09:53 971.30 975.00 971.30 973.40 2.8K
09:54 973.40 973.80 973.40 973.80 0.2K
09:55 974.60 976.40 974.60 975.60 0.3K
09:56 975.50 976.00 975.50 976.00 0.1K
09:57 975.90 976.00 974.90 974.90 0.5K
09:58 974.60 974.60 974.60 974.60 0.0K
09:59 975.00 975.00 973.10 973.30 0.3K
10:00 973.40 973.40 972.40 972.40 0.0K
10:01 972.30 972.30 972.00 972.00 0.4K
10:02 972.00 973.90 972.00 973.90 0.2K
10:03 973.40 973.90 973.40 973.90 0.0K
10:04 973.40 973.50 973.40 973.50 0.1K
10:05 973.60 974.60 973.60 973.60 0.0K
10:06 973.60 974.70 973.60 974.10 0.1K
10:07 974.10 974.80 974.10 974.50 0.1K
10:08 974.70 974.70 974.20 974.20 0.0K
10:09 974.20 975.80 974.20 975.70 0.2K
10:10 975.70 976.10 975.30 976.10 0.0K
10:11 975.30 978.00 975.00 978.00 2.1K
10:12 978.40 981.00 978.40 979.90 0.8K
10:13 980.50 980.50 979.10 979.10 0.2K
10:14 979.10 979.80 979.10 979.30 0.0K
10:15 979.40 979.50 978.20 978.20 0.3K
10:16 978.20 978.90 977.80 978.00 0.0K
10:17 978.00 978.00 978.00 978.00 0.1K
10:18 978.00 979.10 978.00 978.50 0.1K
10:19 978.70 978.90 978.70 978.90 1.2K
10:20 978.80 978.80 978.10 978.10 0.4K
10:21 978.10 978.20 978.00 978.10 0.0K
10:22 978.10 978.10 976.90 977.00 0.4K
10:23 977.00 977.10 977.00 977.10 0.0K
10:24 977.10 977.40 977.10 977.40 0.0K
10:25 977.30 977.40 976.50 976.50 0.1K
10:26 976.20 976.90 976.10 976.10 0.0K
10:27 976.10 976.70 975.90 976.70 0.1K
10:28 976.10 976.50 975.50 975.50 0.1K
10:29 975.40 975.40 975.20 975.20 0.0K
10:30 975.20 976.70 975.20 976.00 0.4K
10:31 976.10 976.20 976.10 976.20 0.0K
10:32 978.60 978.60 976.60 976.60 1.0K
10:33 976.70 976.70 976.70 976.70 0.0K
10:34 977.20 977.20 977.00 977.00 0.3K
10:35 977.00 977.60 976.80 976.90 0.1K
10:36 976.90 978.20 976.90 977.50 2.6K
10:37 977.50 980.50 977.50 980.30 0.6K
10:38 979.60 981.20 978.70 981.20 0.9K
10:39 981.20 981.20 980.30 980.80 0.1K
10:40 980.80 981.00 980.20 980.20 0.2K
10:41 980.00 980.60 979.70 979.70 0.0K
10:42 979.80 979.80 978.40 978.40 0.1K
10:43 979.10 979.10 976.60 976.60 0.1K
10:44 976.60 978.50 976.60 978.10 1.3K
10:45 977.40 978.40 977.00 977.40 0.0K
10:46 977.00 977.40 977.00 977.40 0.0K
10:47 977.00 977.40 977.00 977.00 0.0K
10:48 977.00 977.00 977.00 977.00 0.1K
10:49 977.00 977.00 976.70 976.70 0.1K
10:50 976.60 977.60 976.60 976.70 0.1K
10:51 976.60 979.20 976.60 979.20 0.1K
10:52 978.70 979.80 978.30 978.30 0.4K
10:53 978.30 979.50 977.70 977.70 0.5K
10:54 977.70 977.90 977.00 977.00 0.1K
10:55 977.90 978.30 977.10 977.70 0.2K
10:56 977.60 977.60 977.20 977.20 0.1K
10:57 977.10 977.90 977.10 977.20 0.3K
10:58 977.00 981.10 977.00 980.20 1.9K
10:59 979.20 980.70 979.10 980.00 0.0K
11:00 980.00 980.30 978.90 978.90 0.3K
11:01 978.70 979.30 978.70 979.30 0.0K
11:02 979.30 980.30 979.30 980.00 0.7K
11:03 979.70 979.70 979.70 979.70 0.0K
11:04 979.60 981.00 979.50 979.90 1.4K
11:05 979.80 980.00 979.80 980.00 0.1K
11:06 980.00 980.60 980.00 980.00 0.5K
11:07 980.00 980.10 980.00 980.00 0.1K
11:08 980.00 981.20 980.00 980.20 0.2K
11:09 980.00 980.00 980.00 980.00 0.2K
11:10 980.00 980.10 980.00 980.10 0.2K
11:11 980.10 980.10 980.00 980.00 0.0K
11:12 980.00 980.40 980.00 980.00 0.1K
11:13 980.00 980.00 980.00 980.00 0.1K
11:14 980.00 980.30 980.00 980.00 0.1K
11:15 980.00 980.00 980.00 980.00 1.6K
11:16 980.00 980.00 980.00 980.00 0.1K
11:17 980.00 980.00 980.00 980.00 1.0K
11:18 980.00 980.20 980.00 980.20 0.0K
11:19 980.20 980.30 980.00 980.00 0.1K
11:20 980.30 980.30 980.00 980.00 0.0K
11:21 980.00 980.00 980.00 980.00 0.0K
11:22 980.00 980.00 980.00 980.00 0.0K
11:23 980.00 980.00 980.00 980.00 0.1K
11:24 980.00 980.00 980.00 980.00 0.0K
11:25 980.00 980.00 980.00 980.00 0.0K
11:26 980.00 980.00 980.00 980.00 0.3K
11:27 980.00 980.50 980.00 980.00 0.1K
11:28 980.00 980.50 980.00 980.00 0.0K
11:29 980.00 980.00 976.10 976.10 0.8K
11:30 976.30 978.00 976.00 976.00 1.1K
11:31 976.00 976.40 976.00 976.40 0.1K
11:32 976.00 976.50 976.00 976.00 0.4K
11:33 976.00 976.90 976.00 976.50 0.4K
11:34 976.40 976.40 976.00 976.00 0.0K
11:35 976.00 976.90 976.00 976.90 0.1K
11:36 976.90 976.90 976.30 976.50 0.4K
11:37 976.60 976.60 976.10 976.10 0.0K
11:38 976.80 976.80 976.10 976.60 0.2K
11:39 976.60 976.60 976.10 976.30 0.0K
11:40 976.40 977.00 976.00 977.00 0.1K
11:41 977.00 977.00 976.40 976.40 0.0K
11:42 976.40 976.40 976.10 976.10 0.2K
11:43 976.00 976.00 976.00 976.00 0.0K
11:44 976.00 976.70 976.00 976.60 0.1K
11:45 976.60 976.90 976.50 976.90 0.2K
11:46 976.90 977.00 976.60 977.00 0.1K
11:47 976.10 976.10 976.00 976.00 0.0K
11:48 976.30 976.30 976.00 976.00 0.2K
11:49 976.00 976.00 976.00 976.00 0.0K
11:50 976.00 976.10 976.00 976.00 0.2K
11:51 976.00 976.80 976.00 976.00 0.0K
11:52 976.00 977.10 976.00 976.10 0.1K
11:53 976.10 976.10 976.00 976.00 0.9K
11:54 975.40 975.40 975.20 975.20 0.1K
11:55 975.20 976.30 975.20 976.30 0.1K
11:56 976.00 976.00 976.00 976.00 0.0K
11:57 976.00 976.80 975.10 976.00 1.1K
11:58 976.00 976.10 976.00 976.00 0.4K
11:59 976.00 976.00 976.00 976.00 0.0K
12:00 976.00 977.10 976.00 976.40 0.2K
12:01 976.30 976.30 976.00 976.10 0.0K
12:02 976.10 976.10 976.00 976.00 0.0K
12:03 976.00 976.80 976.00 976.00 0.0K
12:04 976.00 976.20 976.00 976.00 0.1K
12:05 976.00 976.60 976.00 976.60 0.1K
12:06 976.00 976.60 976.00 976.00 0.8K
12:07 976.00 976.00 976.00 976.00 0.1K
12:08 976.00 976.00 976.00 976.00 0.1K
12:09 976.00 976.40 976.00 976.00 0.1K
12:10 976.00 976.50 976.00 976.50 0.0K
12:11 976.00 976.20 976.00 976.00 0.1K
12:12 976.00 976.00 976.00 976.00 0.0K
12:13 976.00 976.00 976.00 976.00 0.2K
12:14 976.00 976.00 976.00 976.00 0.0K
12:15 976.00 976.60 976.00 976.60 0.1K
12:16 976.20 976.20 976.00 976.00 0.2K
12:17 976.00 976.60 976.00 976.00 0.0K
12:18 976.00 976.00 976.00 976.00 0.1K
12:19 976.00 976.00 976.00 976.00 0.0K
12:20 976.00 976.00 976.00 976.00 0.3K
12:21 976.30 976.30 976.00 976.00 0.0K
12:22 976.00 976.00 976.00 976.00 0.0K
12:23 976.00 976.40 976.00 976.00 0.3K
12:24 976.00 976.00 976.00 976.00 0.0K
12:25 976.00 976.00 976.00 976.00 0.0K
12:26 976.00 976.40 976.00 976.40 0.0K
12:27 976.00 976.00 976.00 976.00 0.0K
12:28 976.00 976.00 976.00 976.00 0.0K
12:29 976.00 976.00 976.00 976.00 0.0K
12:30 976.00 976.00 976.00 976.00 0.1K
12:31 976.00 976.00 976.00 976.00 0.0K
12:32 976.00 976.00 976.00 976.00 0.0K
12:33 976.00 976.00 976.00 976.00 0.2K
12:34 976.00 976.10 976.00 976.10 0.1K
12:35 976.10 976.10 976.10 976.10 0.0K
12:36 976.10 976.10 976.10 976.10 0.0K
12:37 976.10 976.10 976.00 976.00 0.0K
12:38 976.00 976.00 976.00 976.00 0.3K
12:39 976.00 976.00 976.00 976.00 0.0K
12:40 976.00 976.80 976.00 976.00 0.2K
12:41 976.00 976.00 976.00 976.00 0.1K
12:42 976.00 976.00 976.00 976.00 0.0K
12:43 976.00 976.00 976.00 976.00 0.0K
12:44 976.00 976.00 976.00 976.00 0.0K
12:45 976.00 976.00 972.20 972.20 2.2K
12:46 973.00 973.60 973.00 973.60 0.1K
12:47 973.60 975.40 973.60 975.40 0.3K
12:48 975.40 975.40 975.10 975.10 0.0K
12:49 975.10 975.10 974.60 975.00 0.2K
12:50 974.60 975.30 974.30 975.00 0.0K
12:51 974.30 975.30 974.20 974.70 0.1K
12:52 975.00 975.00 974.70 975.00 0.1K
12:53 975.00 975.00 975.00 975.00 0.0K
12:54 975.00 975.40 974.20 975.00 0.2K
12:55 975.00 975.00 975.00 975.00 0.0K
12:56 975.00 975.00 975.00 975.00 0.0K
12:57 975.00 975.00 975.00 975.00 0.0K
12:58 975.00 975.40 975.00 975.00 0.0K
12:59 975.00 975.00 975.00 975.00 0.1K
13:00 975.10 975.10 975.00 975.00 0.0K
13:01 975.00 975.00 975.00 975.00 0.0K
13:02 975.00 975.40 975.00 975.00 0.0K
13:03 975.00 975.00 975.00 975.00 0.0K
13:04 975.00 975.00 975.00 975.00 0.0K
13:05 975.00 976.10 975.00 976.10 0.6K
13:06 975.10 976.00 975.00 976.00 0.2K
13:07 976.00 976.00 976.00 976.00 0.0K
13:08 976.00 976.00 976.00 976.00 0.0K
13:09 976.90 976.90 976.00 976.00 0.4K
13:10 976.00 976.70 976.00 976.00 0.0K
13:11 976.00 977.00 976.00 976.50 0.1K
13:12 976.50 976.50 976.00 976.00 0.0K
13:13 976.00 976.00 976.00 976.00 0.0K
13:14 976.00 976.00 976.00 976.00 0.6K
13:15 976.00 976.00 976.00 976.00 0.0K
13:16 976.00 976.50 976.00 976.50 0.1K
13:17 976.50 976.50 976.00 976.00 0.0K
13:18 976.00 976.60 976.00 976.50 0.5K
13:19 976.20 976.20 976.00 976.00 0.0K
13:20 976.00 976.00 976.00 976.00 0.0K
13:21 976.00 976.80 976.00 976.80 0.0K
13:22 976.20 976.70 976.00 976.10 0.0K
13:23 976.00 976.00 976.00 976.00 0.1K
13:24 976.00 976.00 976.00 976.00 0.0K
13:25 976.00 976.00 976.00 976.00 0.1K
13:26 976.00 976.00 976.00 976.00 0.1K
13:27 976.10 976.10 976.00 976.00 0.0K
13:28 976.00 976.00 976.00 976.00 0.0K
13:29 976.00 976.00 976.00 976.00 0.0K
13:30 976.00 976.00 975.00 976.00 0.4K
13:31 976.00 976.00 976.00 976.00 0.0K
13:32 976.00 976.00 976.00 976.00 0.0K
13:33 976.00 976.20 976.00 976.00 0.0K
13:34 976.00 979.00 976.00 979.00 2.0K
13:35 978.30 979.00 978.00 978.00 0.0K
13:36 978.10 978.30 978.00 978.00 0.1K
13:37 978.00 978.80 978.00 978.00 0.2K
13:38 978.00 978.00 978.00 978.00 0.5K
13:39 978.00 980.70 978.00 980.70 1.3K
13:40 980.90 980.90 980.00 980.00 0.0K
13:41 980.00 980.70 979.90 980.00 0.2K
13:42 980.00 980.00 980.00 980.00 0.1K
13:43 980.00 980.00 979.90 980.00 0.3K
13:44 980.00 980.00 980.00 980.00 0.2K
13:45 980.00 980.00 980.00 980.00 0.1K
13:46 980.00 981.00 980.00 980.10 7.2K
13:47 980.00 981.00 980.00 981.00 0.1K
13:48 981.00 981.50 980.00 980.00 0.2K
13:49 980.00 980.00 980.00 980.00 0.0K
13:50 980.00 982.80 980.00 982.80 1.1K
13:51 981.50 982.20 981.50 981.90 0.2K
13:52 981.90 981.90 980.00 980.20 0.1K
13:53 980.10 981.00 980.00 981.00 1.5K
13:54 980.80 980.80 980.50 980.70 0.0K
13:55 980.60 981.40 980.50 981.40 0.0K
13:56 981.50 981.90 981.00 981.00 0.1K
13:57 980.40 981.90 980.10 981.90 0.1K
13:58 981.50 982.00 980.90 981.30 0.0K
13:59 981.00 982.70 981.00 982.70 0.4K
14:00 982.90 982.90 981.20 981.70 0.9K
14:01 981.50 982.10 981.00 982.10 0.1K
14:02 981.60 982.10 981.00 981.30 0.8K
14:03 982.00 982.40 980.90 982.00 0.2K
14:04 982.00 982.40 982.00 982.40 0.4K
14:05 982.00 982.40 982.00 982.00 0.1K
14:06 982.00 982.70 982.00 982.50 0.1K
14:07 982.00 983.00 982.00 982.90 0.1K
14:08 982.80 983.00 982.50 982.80 0.1K
14:09 982.80 983.00 982.50 982.90 0.1K
14:10 982.10 982.70 982.00 982.40 0.1K
14:11 982.00 982.60 982.00 982.50 0.1K
14:12 982.50 982.60 982.00 982.50 0.1K
14:13 982.00 982.50 982.00 982.50 0.1K
14:14 982.00 982.50 982.00 982.00 0.1K
14:15 982.00 982.50 982.00 982.50 0.1K
14:16 982.00 982.50 982.00 982.00 0.1K
14:17 982.00 982.40 982.00 982.00 0.1K
14:18 982.00 982.50 982.00 982.50 0.2K
14:19 982.50 982.50 982.00 982.00 0.1K
14:20 982.00 983.00 982.00 983.00 0.8K
14:21 983.10 984.70 983.00 984.50 0.3K
14:22 983.60 984.40 983.30 983.40 0.2K
14:23 983.40 984.00 983.00 983.70 0.4K
14:24 983.50 984.90 983.30 984.90 0.9K
14:25 984.70 984.70 983.20 983.20 0.2K
14:26 984.10 984.40 983.10 984.30 0.2K
14:27 984.00 984.10 983.30 983.30 0.1K
14:28 983.80 985.50 983.50 985.50 0.7K
14:29 985.50 986.70 985.10 986.50 0.4K
14:30 986.10 986.70 985.90 986.20 0.3K
14:31 985.60 986.70 985.40 986.60 0.1K
14:32 985.30 987.00 985.30 986.50 0.9K
14:33 986.50 986.80 984.50 984.60 0.1K
14:34 984.00 985.50 983.10 985.50 1.6K
14:35 984.60 985.40 984.10 985.40 1.2K
14:36 985.40 986.30 985.40 985.80 0.4K
14:37 986.20 986.70 986.20 986.70 0.6K
14:38 986.20 987.90 986.20 987.50 0.9K
14:39 987.50 988.70 987.50 988.60 0.1K
14:40 988.20 988.20 987.00 987.30 0.1K
14:41 988.10 988.10 987.00 987.00 1.3K
14:42 987.00 987.60 987.00 987.60 1.9K
14:43 987.00 987.50 987.00 987.50 0.1K
14:44 987.00 988.50 987.00 988.50 3.8K
14:45 988.00 990.90 987.40 990.70 10.5K
14:46 990.10 990.70 990.10 990.60 0.1K
14:47 990.60 990.90 990.00 990.60 1.2K
14:48 990.60 991.50 990.10 990.90 0.6K
14:49 990.90 991.10 990.00 991.10 1.8K
14:50 990.80 992.30 990.70 992.00 2.9K
14:51 992.20 993.00 991.60 991.70 0.6K
14:52 991.60 991.70 990.90 990.90 0.4K
14:53 991.90 992.00 990.00 990.00 0.7K
14:54 990.50 990.70 990.00 990.30 1.1K
14:55 990.00 990.90 990.00 990.70 0.7K
14:56 990.90 990.90 990.40 990.40 0.2K
14:57 990.20 990.80 990.00 990.40 0.3K
14:58 990.10 990.40 990.00 990.00 0.3K
14:59 990.00 990.40 990.00 990.40 1.3K
15:00 990.20 990.70 990.00 990.00 1.8K
15:01 990.00 990.10 990.00 990.00 1.8K
15:02 990.10 990.10 983.00 987.10 7.5K
15:03 986.10 987.00 985.40 986.30 2.0K
15:04 985.70 989.10 985.70 987.10 1.3K
15:05 986.60 991.20 986.60 990.00 4.6K
15:06 990.00 990.30 990.00 990.10 3.0K
15:07 990.20 990.40 987.90 987.90 3.8K
15:08 986.90 987.10 986.40 986.40 1.7K
15:09 985.60 986.00 983.60 986.00 4.5K
15:10 984.00 985.90 983.90 985.80 2.4K
15:11 984.90 984.90 981.80 981.80 2.6K
15:12 981.90 981.90 978.80 978.80 2.3K
15:13 978.50 979.90 977.20 979.90 2.8K
15:14 979.90 979.90 975.20 977.40 5.8K
15:15 977.20 977.20 975.90 976.10 2.8K
15:16 976.10 980.90 976.10 980.50 4.4K
15:17 981.80 981.80 980.00 980.30 1.8K
15:18 980.00 980.00 977.90 977.90 1.6K
15:19 978.00 978.40 977.90 978.40 1.7K
15:20 978.50 979.20 977.10 977.20 2.4K
15:21 977.30 977.90 977.30 977.80 1.0K
15:22 977.50 981.60 977.40 981.40 2.6K
15:23 981.50 981.50 980.80 981.00 1.5K
15:24 981.00 981.00 980.00 980.50 1.9K
15:25 980.00 980.60 980.00 980.50 1.4K
15:26 980.00 980.30 980.00 980.30 2.5K
15:27 980.30 980.30 980.00 980.20 1.0K
15:28 980.00 982.00 980.00 980.00 1.2K
15:29 980.00 983.10 980.00 983.10 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음