Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 975.20 975.20 975.20 975.20 0.0K
09:15 971.30 971.90 964.10 970.90 2.2K
09:16 971.00 973.80 969.10 973.70 2.1K
09:17 971.20 974.20 971.20 974.20 0.5K
09:18 972.40 973.30 971.90 971.90 0.9K
09:19 971.90 975.00 971.60 975.00 0.3K
09:20 973.80 975.10 973.80 975.10 1.3K
09:21 975.10 976.70 975.10 976.70 0.4K
09:22 977.30 978.50 977.00 978.40 0.4K
09:23 978.40 978.50 977.90 977.90 0.7K
09:24 978.50 980.00 978.50 979.50 0.5K
09:25 979.50 979.80 979.00 979.00 0.3K
09:26 978.90 978.90 976.70 976.90 0.6K
09:27 976.90 976.90 975.10 975.10 0.6K
09:28 975.80 976.70 975.80 976.30 0.2K
09:29 976.30 976.30 973.30 974.00 0.8K
09:30 974.00 974.00 972.10 972.10 0.5K
09:31 972.60 972.60 971.40 972.40 0.5K
09:32 971.10 972.20 971.10 972.20 0.4K
09:33 970.90 971.70 970.90 970.90 0.6K
09:34 970.00 970.00 968.60 969.40 0.5K
09:35 969.40 969.40 967.30 967.30 0.4K
09:36 966.60 968.90 966.60 967.90 1.9K
09:37 967.90 967.90 966.70 967.40 0.2K
09:38 968.20 968.90 968.20 968.90 0.5K
09:39 969.30 970.20 968.90 970.20 0.1K
09:40 969.30 971.20 969.30 970.50 0.2K
09:41 971.90 971.90 971.50 971.50 0.0K
09:42 971.50 971.50 970.20 970.20 0.3K
09:43 970.00 970.80 969.90 970.50 0.2K
09:44 970.50 971.00 970.00 971.00 0.4K
09:45 970.20 971.70 970.20 970.80 1.1K
09:46 969.50 970.30 968.70 968.80 0.9K
09:47 968.80 968.80 968.10 968.70 0.1K
09:48 967.60 968.50 967.10 968.20 0.4K
09:49 967.60 967.60 966.50 966.50 0.3K
09:50 966.50 968.40 966.50 968.40 0.2K
09:51 968.10 968.20 967.10 967.10 0.0K
09:52 967.70 967.70 967.70 967.70 0.0K
09:53 967.00 967.00 966.30 966.30 0.0K
09:54 965.90 966.20 965.70 966.20 0.1K
09:55 965.60 965.60 964.60 964.60 1.4K
09:56 965.10 967.20 965.10 966.70 0.3K
09:57 966.70 966.80 966.70 966.80 0.0K
09:58 966.40 967.00 966.40 967.00 2.3K
09:59 966.90 967.90 965.90 966.70 0.9K
10:00 967.50 967.50 966.30 966.30 0.0K
10:01 967.00 967.00 966.20 966.30 0.2K
10:02 965.80 965.80 965.80 965.80 0.0K
10:03 965.80 965.80 965.20 965.20 0.0K
10:04 965.20 965.20 965.00 965.00 0.1K
10:05 965.10 965.10 965.00 965.00 0.1K
10:06 964.60 964.70 964.60 964.70 0.0K
10:07 965.30 965.30 964.50 965.30 0.4K
10:08 964.60 964.70 963.70 963.90 1.5K
10:09 963.40 963.40 963.40 963.40 0.0K
10:10 964.70 965.10 964.10 965.00 0.7K
10:11 964.40 964.40 964.40 964.40 0.0K
10:12 964.60 964.60 964.60 964.60 0.0K
10:13 964.20 964.80 964.00 964.00 0.0K
10:14 964.20 964.20 964.00 964.00 0.0K
10:15 964.00 964.00 963.20 963.20 0.4K
10:16 963.50 963.80 963.00 963.00 0.3K
10:17 963.00 963.80 963.00 963.80 0.2K
10:18 963.50 963.80 963.00 963.50 0.2K
10:19 963.60 963.70 962.70 963.10 0.1K
10:20 963.10 964.50 963.10 964.50 1.1K
10:21 964.40 964.40 963.60 964.40 0.1K
10:22 964.50 965.50 964.40 964.40 0.1K
10:23 965.00 965.20 965.00 965.20 0.1K
10:24 965.10 965.80 965.10 965.80 0.1K
10:25 966.20 967.90 966.20 966.60 0.1K
10:26 966.60 966.60 966.60 966.60 0.0K
10:27 966.60 966.60 966.60 966.60 0.0K
10:28 966.20 966.90 965.00 965.50 0.3K
10:29 965.00 965.00 965.00 965.00 0.0K
10:30 965.10 965.50 965.10 965.30 0.0K
10:31 965.20 966.10 965.00 965.70 0.1K
10:32 965.10 965.60 965.10 965.60 0.0K
10:33 965.60 967.50 965.60 967.50 0.1K
10:34 967.40 967.40 966.40 966.40 0.0K
10:35 966.40 968.00 966.40 968.00 0.8K
10:36 968.70 968.70 967.50 968.20 0.5K
10:37 968.40 969.80 967.80 968.60 0.6K
10:38 969.10 970.00 968.60 968.80 1.8K
10:39 968.80 969.20 967.40 967.40 3.9K
10:40 968.30 971.30 967.40 970.30 3.6K
10:41 970.00 970.00 969.10 969.80 0.5K
10:42 969.80 970.00 969.00 969.70 3.5K
10:43 969.50 971.00 969.50 970.30 0.7K
10:44 969.10 970.50 969.10 970.50 1.2K
10:45 970.90 970.90 970.40 970.40 0.2K
10:46 970.30 970.30 969.90 969.90 0.4K
10:47 969.90 970.60 969.80 970.00 0.8K
10:48 970.00 970.00 970.00 970.00 0.0K
10:49 970.00 970.20 970.00 970.00 0.3K
10:50 970.20 970.20 970.20 970.20 0.0K
10:51 970.20 970.20 970.00 970.10 0.0K
10:52 970.00 971.00 970.00 970.40 0.2K
10:53 970.00 970.30 970.00 970.30 0.0K
10:54 970.30 970.30 970.00 970.30 0.3K
10:55 970.00 970.30 969.50 969.50 0.5K
10:56 969.90 969.90 969.50 969.50 0.2K
10:57 969.70 969.70 969.60 969.60 0.1K
10:58 969.60 969.60 969.10 969.20 1.0K
10:59 969.20 969.50 969.20 969.20 0.0K
11:00 969.20 969.20 968.90 968.90 0.3K
11:01 968.70 974.10 968.50 973.80 2.9K
11:02 974.70 976.00 974.70 975.70 1.0K
11:03 974.50 974.50 973.40 974.30 0.2K
11:04 973.40 973.90 973.40 973.90 0.0K
11:05 973.90 974.70 973.90 974.70 0.3K
11:06 974.70 974.70 973.90 974.70 0.1K
11:07 974.70 974.70 973.70 974.70 0.1K
11:08 974.70 975.10 974.00 974.70 0.2K
11:09 974.70 974.70 974.00 974.70 0.2K
11:10 974.70 975.70 974.70 975.70 0.1K
11:11 975.70 978.00 975.70 977.90 0.8K
11:12 977.10 979.90 977.10 979.90 1.4K
11:13 979.90 979.90 979.30 979.90 0.0K
11:14 979.90 979.90 978.60 979.20 0.4K
11:15 979.30 979.40 978.50 979.20 0.7K
11:16 978.30 978.70 977.40 977.90 1.7K
11:17 977.10 978.60 977.10 978.60 0.8K
11:18 977.60 978.60 977.50 978.60 0.1K
11:19 978.60 978.60 978.10 978.10 0.0K
11:20 978.60 978.60 976.80 976.80 0.1K
11:21 977.00 977.00 976.80 976.80 0.0K
11:22 976.80 976.80 976.30 976.70 0.2K
11:23 976.00 976.70 976.00 976.60 0.1K
11:24 975.60 978.30 975.60 978.00 1.7K
11:25 977.40 977.40 977.40 977.40 0.0K
11:26 976.80 977.40 976.80 977.40 0.0K
11:27 977.00 977.40 977.00 977.40 0.0K
11:28 977.40 979.20 977.00 979.20 2.4K
11:29 980.00 980.00 979.10 979.10 0.1K
11:30 979.70 979.70 979.10 979.10 0.0K
11:31 979.10 979.20 979.10 979.10 0.0K
11:32 978.00 979.10 978.00 979.10 0.2K
11:33 978.70 978.70 977.70 977.70 1.1K
11:34 977.70 978.00 977.10 977.10 0.1K
11:35 977.10 977.80 976.80 977.80 0.2K
11:36 977.00 977.60 976.70 976.70 0.1K
11:37 976.70 977.40 976.70 977.40 0.0K
11:38 977.10 977.10 977.10 977.10 0.2K
11:39 976.60 977.10 976.60 976.70 0.0K
11:40 977.10 977.10 975.00 975.00 0.6K
11:41 974.60 974.60 974.60 974.60 0.0K
11:42 975.00 976.40 974.60 975.90 0.1K
11:43 975.90 975.90 975.90 975.90 0.0K
11:44 975.90 976.30 975.20 975.80 0.0K
11:45 974.90 976.30 974.50 974.50 0.3K
11:46 974.50 976.40 974.50 976.40 0.1K
11:47 975.70 976.40 975.70 976.40 0.0K
11:48 975.90 975.90 975.90 975.90 0.0K
11:49 975.20 975.30 974.80 974.90 0.0K
11:50 974.90 974.90 974.30 974.30 0.0K
11:51 974.10 974.40 973.40 973.50 0.0K
11:52 974.50 974.50 973.60 974.30 0.1K
11:53 974.10 974.50 974.00 974.00 0.2K
11:54 974.00 974.00 974.00 974.00 0.0K
11:55 974.50 974.50 974.00 974.00 0.3K
11:56 974.00 974.00 974.00 974.00 0.0K
11:57 974.00 974.30 974.00 974.00 0.1K
11:58 974.00 974.00 974.00 974.00 0.0K
11:59 974.00 975.80 974.00 975.80 1.9K
12:00 975.90 975.90 974.50 975.10 0.1K
12:01 975.10 975.10 974.30 974.30 0.0K
12:02 975.00 975.10 975.00 975.10 0.1K
12:03 975.10 975.50 975.00 975.10 0.2K
12:04 975.50 976.50 975.20 976.00 0.5K
12:05 976.00 978.00 976.00 977.30 0.5K
12:06 978.00 978.00 976.90 976.90 0.1K
12:07 976.90 977.90 976.90 977.90 0.0K
12:08 977.20 977.80 977.20 977.50 0.2K
12:09 977.50 977.50 977.00 977.10 0.1K
12:10 977.20 977.20 976.20 976.20 0.0K
12:11 977.00 977.00 976.20 976.90 0.0K
12:12 976.10 976.90 975.90 976.60 0.0K
12:13 976.60 976.60 974.10 975.70 1.2K
12:14 975.70 975.70 975.00 975.00 0.1K
12:15 975.70 975.70 975.10 975.70 0.0K
12:16 975.70 976.00 975.20 975.20 0.5K
12:17 975.50 975.90 975.50 975.90 0.1K
12:18 976.10 976.10 976.00 976.00 0.0K
12:19 976.00 976.10 976.00 976.10 0.0K
12:20 976.10 976.10 976.00 976.00 0.0K
12:21 976.00 976.00 974.60 974.90 0.2K
12:22 975.00 975.50 974.40 974.40 0.2K
12:23 975.00 976.80 975.00 976.50 0.6K
12:24 976.30 976.50 975.30 975.30 0.3K
12:25 976.00 976.00 975.40 975.40 0.0K
12:26 975.30 975.70 975.30 975.30 0.0K
12:27 975.60 975.70 975.40 975.70 0.1K
12:28 975.70 976.90 975.70 976.50 0.2K
12:29 976.80 977.30 976.70 977.30 0.4K
12:30 977.30 977.30 976.70 976.70 0.2K
12:31 977.30 977.70 976.10 977.30 0.1K
12:32 977.30 977.30 976.90 977.30 0.0K
12:33 976.80 977.80 976.80 977.60 0.2K
12:34 977.60 977.80 977.00 977.00 0.3K
12:35 977.70 977.70 977.30 977.30 0.0K
12:36 977.70 977.70 976.70 976.70 0.0K
12:37 976.70 976.70 976.00 976.00 0.3K
12:38 976.00 976.50 975.90 976.40 0.1K
12:39 975.90 976.10 975.90 976.10 0.0K
12:40 976.40 976.40 976.20 976.20 0.0K
12:41 975.90 976.90 975.70 976.80 0.4K
12:42 976.30 976.70 976.20 976.70 0.0K
12:43 976.70 976.70 976.20 976.20 0.1K
12:44 976.20 977.10 976.20 976.20 0.1K
12:45 976.60 976.60 976.50 976.50 0.0K
12:46 976.60 976.60 975.70 975.70 0.0K
12:47 975.40 975.90 975.40 975.50 0.0K
12:48 975.90 975.90 975.50 975.70 0.0K
12:49 975.70 975.80 975.00 975.00 0.2K
12:50 975.40 975.50 975.00 975.10 0.0K
12:51 975.00 975.50 975.00 975.30 0.2K
12:52 975.10 975.20 975.00 975.20 0.0K
12:53 975.20 975.20 975.00 975.20 0.0K
12:54 975.10 975.20 975.10 975.10 0.0K
12:55 975.20 976.60 975.20 976.30 0.6K
12:56 976.80 977.10 976.60 977.10 0.2K
12:57 976.50 977.10 976.50 976.60 0.0K
12:58 976.80 977.10 976.70 977.00 0.1K
12:59 976.50 978.50 976.40 978.50 0.3K
13:00 979.00 979.00 978.80 979.00 0.1K
13:01 978.80 981.20 977.00 980.40 7.2K
13:02 982.20 985.00 979.60 980.40 5.8K
13:03 980.40 980.40 979.00 979.00 0.1K
13:04 979.00 979.20 978.40 979.20 0.2K
13:05 978.80 980.00 978.80 979.00 0.3K
13:06 979.30 980.60 979.30 980.60 0.5K
13:07 979.90 980.50 979.80 980.40 0.1K
13:08 980.40 980.40 978.60 979.30 0.2K
13:09 979.30 979.30 978.10 978.90 0.0K
13:10 978.10 978.80 977.90 978.20 0.1K
13:11 978.80 978.80 978.10 978.80 0.6K
13:12 978.30 978.40 977.00 977.90 13.9K
13:13 977.10 978.60 977.00 978.40 1.2K
13:14 977.50 977.90 977.20 977.30 0.1K
13:15 977.00 978.90 977.00 977.90 0.2K
13:16 977.80 977.80 977.00 977.40 0.4K
13:17 977.80 977.80 977.00 977.00 0.0K
13:18 977.10 977.30 977.00 977.30 0.3K
13:19 977.30 977.30 977.00 977.00 0.0K
13:20 977.00 977.30 977.00 977.00 0.4K
13:21 977.00 978.60 977.00 978.60 0.5K
13:22 979.20 980.00 978.00 980.00 0.2K
13:23 978.60 978.60 977.10 977.90 1.9K
13:24 977.10 977.90 977.00 977.40 0.1K
13:25 977.00 977.40 977.00 977.00 0.1K
13:26 977.10 977.30 977.00 977.10 0.0K
13:27 977.10 977.60 977.10 977.60 0.2K
13:28 977.60 977.80 977.00 977.10 0.5K
13:29 977.30 978.30 977.10 977.50 0.6K
13:30 978.10 978.10 977.90 978.10 0.0K
13:31 977.90 978.10 977.00 977.40 0.1K
13:32 977.20 977.40 977.00 977.20 0.0K
13:33 977.20 977.30 977.20 977.20 0.0K
13:34 977.20 977.30 977.00 977.00 0.0K
13:35 977.30 977.40 977.00 977.00 7.8K
13:36 977.00 977.40 977.00 977.40 0.2K
13:37 977.40 977.40 977.00 977.10 0.0K
13:38 977.30 977.40 977.20 977.20 0.0K
13:39 977.40 978.40 977.00 977.40 1.4K
13:40 977.40 978.60 977.20 978.20 0.5K
13:41 978.20 978.40 978.00 978.00 0.1K
13:42 978.10 978.40 978.00 978.40 0.3K
13:43 979.00 979.00 978.00 978.60 0.6K
13:44 978.10 978.50 978.00 978.00 0.1K
13:45 978.00 979.00 978.00 978.70 1.0K
13:46 978.70 979.10 978.30 979.10 0.7K
13:47 979.20 980.30 979.00 980.30 1.4K
13:48 980.30 982.20 979.70 982.00 0.9K
13:49 981.70 981.70 980.70 981.60 0.3K
13:50 981.50 981.60 980.70 980.70 0.0K
13:51 980.60 981.00 980.20 981.00 0.1K
13:52 980.60 981.50 980.30 981.30 0.5K
13:53 981.50 981.70 980.10 980.10 0.0K
13:54 980.20 980.80 979.70 980.10 0.2K
13:55 979.50 980.10 978.70 979.00 0.4K
13:56 980.00 981.60 980.00 980.40 0.9K
13:57 980.40 980.40 979.00 979.80 0.1K
13:58 978.90 980.80 978.90 980.00 0.4K
13:59 980.00 980.60 979.80 980.60 0.1K
14:00 980.00 980.30 979.80 980.30 0.1K
14:01 979.50 980.20 979.50 979.50 0.0K
14:02 979.50 980.20 979.50 980.00 0.1K
14:03 980.00 980.10 980.00 980.00 0.0K
14:04 980.10 980.10 980.00 980.00 0.3K
14:05 980.10 980.10 980.00 980.10 0.2K
14:06 980.00 980.10 980.00 980.00 0.1K
14:07 980.00 981.20 980.00 980.50 0.2K
14:08 980.10 980.50 980.00 980.50 0.1K
14:09 980.60 981.20 980.60 981.20 0.3K
14:10 980.70 980.80 980.70 980.80 0.0K
14:11 980.80 980.80 980.40 980.50 0.0K
14:12 980.40 980.40 980.40 980.40 0.0K
14:13 980.70 981.00 980.00 980.20 0.6K
14:14 980.10 980.70 980.00 980.70 0.5K
14:15 980.20 980.70 980.20 980.20 0.0K
14:16 980.20 980.70 980.20 980.30 0.0K
14:17 980.30 981.60 980.10 980.80 1.5K
14:18 980.10 980.70 980.00 980.70 0.1K
14:19 980.70 980.70 980.00 980.20 0.1K
14:20 980.00 980.20 980.00 980.00 0.3K
14:21 980.00 980.20 980.00 980.00 0.0K
14:22 980.00 980.10 980.00 980.00 0.1K
14:23 980.20 980.20 980.00 980.00 1.6K
14:24 980.00 980.00 980.00 980.00 0.0K
14:25 980.00 980.10 980.00 980.00 0.1K
14:26 980.00 980.10 980.00 980.00 0.1K
14:27 980.00 980.10 980.00 980.10 0.1K
14:28 980.10 980.10 980.00 980.00 0.1K
14:29 980.10 980.10 980.00 980.10 0.1K
14:30 980.00 980.10 980.00 980.00 0.1K
14:31 980.00 980.00 978.90 978.90 0.2K
14:32 978.90 979.10 978.50 978.50 0.2K
14:33 978.50 978.90 978.50 978.50 0.1K
14:34 978.50 978.90 978.10 978.10 0.5K
14:35 978.00 979.00 978.00 978.10 0.9K
14:36 978.00 978.90 978.00 978.10 0.0K
14:37 978.00 978.20 978.00 978.00 0.1K
14:38 978.20 978.20 978.00 978.00 0.0K
14:39 978.00 978.20 978.00 978.20 0.1K
14:40 978.10 978.20 978.10 978.10 0.0K
14:41 978.00 978.10 977.10 977.10 0.2K
14:42 977.10 979.70 977.10 979.50 0.4K
14:43 978.70 979.50 978.10 978.10 0.0K
14:44 978.00 978.50 978.00 978.00 0.0K
14:45 978.60 978.60 978.10 978.40 0.1K
14:46 978.10 978.80 978.10 978.40 0.0K
14:47 978.30 979.00 978.30 979.00 0.2K
14:48 978.70 979.00 978.70 979.00 0.0K
14:49 979.00 979.00 978.70 978.80 0.3K
14:50 978.50 978.50 978.20 978.20 0.0K
14:51 978.40 978.80 978.40 978.40 0.1K
14:52 978.80 978.80 978.40 978.40 0.0K
14:53 978.80 978.80 978.40 978.40 0.0K
14:54 978.50 978.50 978.40 978.40 0.0K
14:55 978.50 979.10 978.30 978.60 0.3K
14:56 978.30 981.60 978.30 980.60 5.1K
14:57 980.10 980.30 980.00 980.30 0.4K
14:58 980.30 980.30 980.00 980.30 0.4K
14:59 980.30 980.30 980.00 980.30 0.2K
15:00 980.60 981.00 980.00 980.80 2.4K
15:01 980.10 980.60 980.00 980.60 0.2K
15:02 980.60 980.60 980.00 980.30 0.6K
15:03 980.30 980.30 980.00 980.10 4.7K
15:04 980.10 980.20 980.00 980.10 1.5K
15:05 980.10 980.10 980.00 980.00 0.5K
15:06 980.10 980.10 980.00 980.10 0.7K
15:07 980.10 980.10 980.00 980.10 0.7K
15:08 980.10 980.30 980.00 980.30 0.4K
15:09 980.30 980.30 980.00 980.20 1.7K
15:10 980.20 980.20 980.00 980.10 0.8K
15:11 979.80 979.80 975.40 976.40 1.7K
15:12 976.30 976.30 975.10 975.60 0.4K
15:13 975.60 975.70 975.30 975.30 0.7K
15:14 975.30 976.60 975.10 975.40 0.6K
15:15 975.40 975.40 975.00 975.10 1.0K
15:16 975.10 975.10 975.00 975.10 0.8K
15:17 975.10 975.10 975.00 975.10 0.8K
15:18 975.00 975.10 975.00 975.10 0.7K
15:19 975.00 975.20 975.00 975.10 0.4K
15:20 976.80 976.80 975.00 975.70 1.8K
15:21 974.90 975.20 974.90 975.10 2.3K
15:22 975.00 975.20 975.00 975.20 0.7K
15:23 975.20 975.20 975.10 975.10 0.4K
15:24 975.20 975.20 975.00 975.00 1.0K
15:25 975.10 975.20 975.00 975.10 0.8K
15:26 975.10 976.20 975.00 975.00 0.8K
15:27 976.20 976.20 975.00 975.00 2.4K
15:28 975.00 975.00 975.00 975.00 1.8K
15:29 975.10 977.20 975.00 977.20 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음