Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 934.35 934.35 934.35 934.35 0.6K
09:15 933.75 934.35 931.35 934.10 2.1K
09:16 932.40 936.05 932.40 933.90 0.8K
09:17 933.90 933.90 933.85 933.85 1.3K
09:18 933.80 933.80 930.35 931.20 2.3K
09:19 931.15 932.30 930.20 930.20 1.7K
09:20 929.85 930.10 928.10 928.40 1.2K
09:21 928.40 928.40 926.60 927.75 0.7K
09:22 927.70 929.95 927.70 929.00 1.3K
09:23 929.00 929.00 928.00 928.60 0.3K
09:24 928.55 929.10 928.25 928.45 0.2K
09:25 929.60 929.60 928.80 928.80 0.4K
09:26 928.95 929.10 928.60 928.60 0.3K
09:27 928.60 930.55 928.60 930.20 0.2K
09:28 931.10 934.00 931.10 933.15 0.8K
09:29 933.70 935.00 933.70 934.10 0.6K
09:30 933.90 934.95 933.90 934.95 0.3K
09:31 935.00 940.00 935.00 938.75 5.6K
09:32 941.50 942.35 941.50 941.70 3.9K
09:33 941.05 941.05 940.00 940.00 0.4K
09:34 940.15 940.90 940.05 940.05 0.2K
09:35 940.50 941.75 940.50 941.55 0.3K
09:36 940.55 940.55 939.55 940.55 0.8K
09:37 940.55 940.55 939.40 940.50 0.5K
09:38 940.45 940.45 939.40 939.40 0.0K
09:39 939.40 939.40 939.15 939.35 0.0K
09:40 938.55 938.55 938.55 938.55 0.0K
09:41 938.55 938.95 938.25 938.95 0.4K
09:42 938.10 938.35 937.45 937.50 0.3K
09:43 937.55 938.25 937.35 938.25 0.0K
09:44 938.20 938.20 938.20 938.20 0.0K
09:45 937.30 937.30 937.15 937.15 0.0K
09:46 937.00 937.00 936.25 936.25 0.0K
09:47 937.90 937.90 937.90 937.90 0.1K
09:48 937.25 938.55 937.25 938.55 0.3K
09:49 938.90 938.90 937.25 938.60 0.4K
09:50 939.75 939.75 939.55 939.55 0.0K
09:51 939.55 939.55 939.55 939.55 0.0K
09:52 939.55 939.65 939.55 939.65 0.0K
09:53 940.40 940.40 940.40 940.40 0.0K
09:55 941.25 941.25 940.35 940.35 0.2K
09:56 940.40 940.40 940.40 940.40 0.0K
09:57 940.35 940.35 940.10 940.10 0.0K
09:58 939.80 939.80 939.80 939.80 0.0K
09:59 940.00 940.30 939.65 940.30 0.3K
10:00 940.85 941.25 940.85 941.25 0.0K
10:01 941.25 941.25 940.90 940.90 0.4K
10:02 940.85 942.00 940.85 942.00 0.9K
10:03 940.65 942.00 940.10 940.10 0.3K
10:04 940.05 940.05 940.05 940.05 0.0K
10:05 940.40 940.40 940.00 940.00 0.1K
10:06 940.20 940.20 940.00 940.00 0.1K
10:07 939.70 940.95 939.65 940.95 0.8K
10:08 939.15 939.65 939.15 939.60 0.1K
10:09 939.00 939.00 937.00 937.00 0.2K
10:10 937.00 937.35 935.90 935.90 0.1K
10:11 935.70 935.70 933.85 933.85 1.2K
10:12 933.40 933.70 933.00 933.00 0.5K
10:14 930.45 931.90 930.45 931.90 0.5K
10:15 930.90 930.95 930.10 930.80 4.4K
10:16 931.00 931.90 931.00 931.80 0.9K
10:17 931.90 932.65 931.75 932.65 2.2K
10:18 932.90 933.55 931.90 932.40 4.8K
10:19 931.25 931.25 929.05 929.90 1.0K
10:20 928.75 929.45 928.10 928.55 2.7K
10:21 928.05 928.05 924.30 924.30 3.4K
10:22 923.85 925.65 923.85 925.65 0.3K
10:23 925.55 925.65 925.50 925.65 0.2K
10:24 926.00 926.40 925.75 926.40 0.4K
10:25 926.35 926.35 926.05 926.35 0.2K
10:26 926.35 927.00 926.20 927.00 0.2K
10:27 927.50 928.20 927.50 928.20 0.2K
10:28 928.20 928.80 928.10 928.80 0.1K
10:29 929.20 930.30 929.20 929.35 0.8K
10:30 929.40 929.60 929.40 929.60 0.0K
10:31 929.40 929.40 928.05 928.40 0.1K
10:32 927.70 927.70 927.00 927.25 0.4K
10:33 927.40 927.40 926.50 926.50 0.2K
10:34 926.50 926.60 926.20 926.20 0.0K
10:35 926.05 926.10 924.85 924.85 0.8K
10:36 924.65 924.65 923.75 923.80 0.8K
10:37 923.00 924.05 923.00 924.00 0.3K
10:38 924.00 924.00 923.80 923.80 0.0K
10:39 923.80 924.35 923.80 924.35 0.6K
10:40 924.30 924.90 924.30 924.55 0.3K
10:41 924.40 924.40 923.25 923.45 5.5K
10:42 924.00 924.25 923.70 923.70 0.3K
10:43 923.40 924.45 923.40 924.45 0.2K
10:44 924.25 924.25 923.95 924.25 0.2K
10:45 923.90 923.90 923.40 923.40 0.0K
10:46 923.65 923.65 923.45 923.45 0.0K
10:47 923.80 924.50 923.80 924.50 0.4K
10:48 924.00 924.00 923.05 923.55 0.6K
10:49 923.55 923.55 923.00 923.00 0.0K
10:50 923.30 923.30 919.85 919.85 5.3K
10:51 919.85 919.90 919.00 919.05 0.3K
10:52 919.00 919.85 919.00 919.45 0.1K
10:53 919.25 920.00 919.00 920.00 3.3K
10:54 919.70 919.90 919.00 919.00 2.2K
10:55 920.30 923.05 920.30 923.05 1.1K
10:56 917.70 917.70 916.55 916.55 13.1K
10:57 916.85 916.90 916.50 916.50 0.2K
10:58 917.10 917.10 916.55 916.55 0.1K
10:59 916.20 916.20 915.85 916.15 0.9K
11:00 916.05 916.80 916.05 916.25 0.2K
11:01 916.70 916.80 916.70 916.80 0.0K
11:02 916.80 916.80 916.20 916.50 1.2K
11:03 916.50 917.20 916.50 917.20 0.9K
11:04 916.65 917.45 916.65 917.40 0.1K
11:05 917.00 917.00 916.70 916.75 0.6K
11:06 916.95 917.70 916.95 917.20 0.1K
11:07 917.60 918.00 917.25 917.25 0.5K
11:08 917.30 917.65 917.25 917.45 0.0K
11:09 917.40 917.40 917.00 917.00 0.5K
11:10 916.65 917.45 916.65 917.45 0.2K
11:11 917.10 917.45 917.00 917.00 1.6K
11:12 916.95 917.30 916.95 917.00 0.1K
11:13 917.00 917.45 917.00 917.45 0.0K
11:14 917.45 917.45 916.85 916.85 0.3K
11:15 916.85 916.85 916.50 916.50 0.7K
11:16 916.50 916.60 916.50 916.60 1.3K
11:17 916.40 916.65 916.00 916.65 0.8K
11:18 916.45 916.45 916.00 916.00 0.4K
11:19 916.00 916.10 916.00 916.10 0.0K
11:20 916.10 916.10 916.10 916.10 0.1K
11:21 916.10 916.10 916.10 916.10 0.1K
11:22 916.10 916.10 916.05 916.05 0.0K
11:23 916.05 916.10 916.05 916.10 0.0K
11:24 915.70 916.05 915.30 915.30 0.5K
11:25 915.35 915.70 915.35 915.35 0.0K
11:26 915.25 915.60 915.25 915.50 0.1K
11:27 915.50 915.50 915.15 915.15 0.1K
11:28 915.45 915.45 915.10 915.45 0.1K
11:29 915.40 915.40 914.55 915.00 0.6K
11:30 914.55 915.00 914.55 914.85 0.1K
11:31 914.85 916.15 914.55 916.15 0.9K
11:32 915.35 916.45 915.35 915.40 0.2K
11:33 915.15 915.35 915.15 915.35 0.0K
11:34 916.00 916.85 915.80 915.80 0.5K
11:35 915.20 915.50 915.20 915.20 0.0K
11:36 915.15 915.15 914.30 914.30 0.1K
11:37 914.30 914.65 914.30 914.30 0.6K
11:38 914.30 914.40 914.05 914.05 0.0K
11:39 914.50 914.50 913.60 913.60 0.1K
11:40 913.60 913.80 913.60 913.80 0.0K
11:41 914.40 914.45 913.75 913.75 0.2K
11:42 913.00 913.10 912.80 912.80 0.3K
11:43 912.80 913.55 912.10 913.05 0.3K
11:44 913.05 913.30 913.00 913.00 0.2K
11:45 913.00 913.85 913.00 913.85 0.1K
11:46 913.20 913.75 913.00 913.75 0.2K
11:47 913.70 915.10 913.70 913.70 0.4K
11:48 913.70 913.75 913.70 913.75 0.3K
11:49 913.80 913.80 913.75 913.75 0.5K
11:50 913.30 913.50 913.30 913.50 0.0K
11:51 913.50 913.70 913.30 913.30 0.1K
11:52 913.65 913.65 913.30 913.65 0.1K
11:53 913.40 913.85 913.40 913.50 0.1K
11:54 913.50 913.85 913.50 913.85 0.1K
11:55 913.85 913.85 913.80 913.80 0.0K
11:56 913.80 913.85 913.80 913.80 0.2K
11:57 913.75 913.75 913.15 913.15 0.6K
11:58 913.15 913.55 913.05 913.05 0.0K
11:59 913.05 913.05 912.60 912.60 0.6K
12:00 912.60 912.80 912.60 912.75 0.1K
12:01 912.65 912.75 911.30 911.30 1.0K
12:02 911.40 912.85 911.40 912.85 3.6K
12:03 912.85 913.50 912.55 912.95 0.1K
12:04 912.95 913.00 912.35 912.35 1.0K
12:05 912.15 912.15 911.25 911.25 0.1K
12:06 911.25 912.50 911.25 912.50 0.2K
12:07 911.85 914.35 911.85 913.25 0.9K
12:08 913.25 913.25 913.25 913.25 0.0K
12:09 913.70 913.70 913.70 913.70 0.0K
12:10 913.70 913.70 912.40 912.40 0.1K
12:11 913.15 913.15 912.00 912.00 0.2K
12:12 912.20 912.85 912.00 912.00 0.4K
12:13 912.30 912.40 912.30 912.30 0.1K
12:14 911.35 912.30 911.35 912.10 0.6K
12:15 911.35 912.75 911.35 911.40 0.6K
12:16 911.85 912.45 911.80 912.45 0.1K
12:17 911.80 911.80 911.80 911.80 0.0K
12:18 911.80 911.80 910.20 910.90 0.6K
12:19 910.90 911.35 910.55 910.90 0.1K
12:20 910.90 911.00 910.55 911.00 0.1K
12:21 911.25 912.05 911.25 912.05 1.1K
12:22 912.85 912.85 912.05 912.45 0.1K
12:23 912.90 913.05 912.50 912.80 0.2K
12:24 913.80 913.80 912.80 913.00 0.3K
12:25 913.00 913.00 912.50 913.00 0.3K
12:26 913.40 913.40 912.50 912.50 0.1K
12:27 912.25 912.25 912.00 912.00 0.0K
12:28 912.00 912.05 912.00 912.05 0.0K
12:29 912.05 912.20 912.05 912.20 0.0K
12:30 912.40 912.45 912.15 912.20 0.1K
12:31 912.25 912.85 912.25 912.65 0.0K
12:32 913.45 914.00 913.45 913.60 0.7K
12:33 913.00 913.00 912.00 912.00 0.0K
12:34 912.05 913.40 912.05 913.40 1.0K
12:35 912.65 912.65 911.65 911.65 0.0K
12:36 911.40 912.30 911.40 912.30 0.4K
12:37 912.30 913.45 912.30 913.45 0.3K
12:38 912.40 913.00 912.40 912.95 0.2K
12:39 912.30 913.90 912.30 913.90 0.2K
12:40 913.90 914.85 913.90 914.35 0.2K
12:41 913.65 913.65 913.20 913.20 0.1K
12:42 913.20 913.85 913.20 913.35 0.0K
12:43 913.85 913.85 913.40 913.85 0.2K
12:44 913.85 913.85 913.50 913.85 0.7K
12:45 913.85 914.00 913.50 913.50 0.3K
12:46 913.55 913.55 912.05 912.05 0.2K
12:47 912.00 912.05 912.00 912.05 0.4K
12:48 912.05 912.05 912.00 912.00 0.3K
12:49 912.00 912.00 911.25 911.30 0.7K
12:50 911.65 912.00 911.30 912.00 0.1K
12:51 911.65 912.00 911.55 911.55 0.1K
12:52 911.35 911.75 911.35 911.75 0.2K
12:53 911.35 911.40 911.35 911.40 0.2K
12:54 911.40 912.05 911.40 911.40 0.1K
12:55 911.40 911.40 911.40 911.40 0.0K
12:56 911.45 911.70 911.00 911.05 0.3K
12:57 911.20 912.65 911.20 912.65 0.3K
12:58 913.50 913.50 912.65 913.00 0.1K
12:59 913.00 913.00 912.65 912.65 0.0K
13:00 912.65 912.95 912.20 912.20 0.0K
13:01 912.90 913.05 912.90 912.90 0.1K
13:02 912.55 912.55 912.00 912.00 0.2K
13:03 912.00 912.20 912.00 912.20 0.0K
13:04 912.30 912.30 911.15 911.80 1.3K
13:05 911.80 912.20 911.80 912.20 0.0K
13:06 912.20 913.05 912.20 913.05 0.1K
13:07 912.95 912.95 911.90 912.35 0.4K
13:08 913.50 913.50 912.60 912.85 0.2K
13:09 913.20 913.20 912.85 913.15 0.0K
13:10 912.85 913.75 912.85 913.75 0.0K
13:11 913.75 913.75 912.95 913.00 0.0K
13:12 913.00 913.00 912.60 912.65 0.1K
13:13 912.70 912.70 912.70 912.70 0.0K
13:14 912.70 913.50 912.70 912.70 0.3K
13:15 912.80 914.75 912.55 913.95 0.2K
13:16 914.60 915.00 914.00 914.55 0.1K
13:17 914.55 915.35 914.55 914.90 0.2K
13:18 914.25 915.20 914.25 914.25 0.1K
13:19 914.90 915.25 914.40 915.25 0.1K
13:20 915.30 916.10 915.30 915.45 0.1K
13:21 915.00 917.20 914.10 914.10 1.2K
13:22 914.10 914.40 914.10 914.40 0.0K
13:23 914.10 915.00 914.10 915.00 0.1K
13:24 915.00 915.00 915.00 915.00 0.0K
13:25 915.00 916.05 914.65 914.65 0.5K
13:26 914.15 915.45 914.10 915.45 0.1K
13:27 915.50 915.90 914.10 914.10 0.3K
13:28 914.10 914.55 914.10 914.55 0.1K
13:29 914.60 915.25 914.60 915.25 0.0K
13:30 914.60 915.60 914.60 915.60 0.0K
13:31 915.60 915.85 915.60 915.85 0.0K
13:32 915.85 915.85 915.05 915.85 0.0K
13:33 915.75 915.80 915.00 915.80 0.1K
13:34 914.80 914.80 914.80 914.80 0.0K
13:35 915.60 915.60 915.60 915.60 0.1K
13:36 916.25 916.25 915.45 915.45 0.0K
13:37 915.45 916.50 915.45 916.50 0.1K
13:38 916.15 916.20 916.15 916.20 0.0K
13:39 916.30 916.30 916.20 916.25 0.1K
13:40 916.85 917.00 916.25 916.25 0.1K
13:41 917.00 917.00 917.00 917.00 0.0K
13:42 916.40 916.40 916.20 916.20 0.4K
13:43 916.20 916.30 916.20 916.30 0.0K
13:44 916.30 916.30 916.30 916.30 0.1K
13:45 916.20 916.85 916.20 916.85 0.2K
13:46 917.00 917.00 916.95 916.95 0.3K
13:47 917.55 917.55 916.60 916.60 0.1K
13:48 916.55 916.55 916.20 916.25 0.1K
13:49 916.35 916.35 916.20 916.20 0.1K
13:50 916.05 917.10 916.05 917.10 0.1K
13:51 916.05 916.15 916.05 916.15 0.0K
13:52 916.05 916.05 916.05 916.05 0.0K
13:53 916.15 916.75 916.15 916.45 0.0K
13:54 917.30 917.50 917.30 917.50 0.1K
13:55 917.40 917.50 917.40 917.50 0.2K
13:56 917.30 917.80 917.30 917.80 0.3K
13:57 917.80 918.90 917.80 918.90 0.1K
13:59 918.15 918.15 917.80 918.00 0.1K
14:00 916.65 916.85 916.10 916.85 1.9K
14:01 917.40 917.50 917.30 917.30 0.0K
14:02 917.45 917.45 916.95 917.40 0.1K
14:03 917.20 917.45 917.20 917.40 0.0K
14:04 917.45 917.45 916.90 916.90 0.0K
14:05 917.30 917.45 917.30 917.45 0.1K
14:06 916.90 917.20 916.85 916.85 0.3K
14:07 916.65 917.30 916.65 916.70 0.1K
14:08 915.80 916.65 915.80 916.50 0.2K
14:09 916.50 916.55 915.85 916.55 0.3K
14:10 916.55 916.55 916.40 916.55 0.1K
14:11 916.45 916.50 916.40 916.50 0.1K
14:12 916.50 916.50 916.30 916.30 0.0K
14:13 916.50 916.50 916.45 916.50 0.0K
14:14 916.50 916.50 916.15 916.50 0.0K
14:15 916.45 916.50 916.30 916.45 0.0K
14:16 916.30 916.50 916.30 916.50 0.1K
14:17 916.95 917.20 916.30 916.30 0.5K
14:18 916.50 916.50 915.85 915.85 0.3K
14:19 916.05 916.65 916.05 916.65 0.2K
14:20 916.65 916.85 916.65 916.85 0.0K
14:21 916.90 916.90 916.45 916.70 0.0K
14:22 915.00 915.70 915.00 915.70 1.8K
14:23 915.85 915.85 915.85 915.85 0.0K
14:24 915.85 916.00 915.60 916.00 0.2K
14:25 915.90 915.90 915.45 915.85 0.2K
14:26 915.85 915.85 915.65 915.85 0.1K
14:27 915.80 915.80 915.20 915.20 0.3K
14:28 915.20 915.60 915.20 915.55 0.1K
14:29 915.55 915.55 915.20 915.20 0.1K
14:30 915.30 915.40 915.30 915.35 0.1K
14:31 915.40 915.75 915.20 915.75 0.6K
14:32 915.70 915.70 915.55 915.55 0.0K
14:33 915.70 915.75 915.65 915.65 0.0K
14:34 915.65 915.65 912.55 912.55 2.3K
14:35 912.90 913.20 905.00 905.45 14.2K
14:36 905.25 907.35 905.25 906.95 2.5K
14:37 906.95 907.05 906.85 906.95 0.6K
14:38 908.00 908.00 907.00 907.00 0.6K
14:39 907.65 908.00 907.05 907.55 0.5K
14:40 907.50 907.85 907.50 907.85 0.8K
14:41 907.70 908.85 907.70 908.85 0.3K
14:42 908.85 908.90 908.40 908.40 0.2K
14:43 908.45 908.95 908.35 908.40 0.3K
14:44 908.45 908.50 908.00 908.35 0.4K
14:45 908.35 908.35 907.55 908.25 0.3K
14:46 908.25 908.90 908.10 908.75 0.2K
14:47 908.75 908.75 907.00 907.30 0.8K
14:48 907.30 908.10 907.20 908.10 0.1K
14:49 907.80 907.80 907.20 907.75 0.4K
14:50 907.70 908.55 906.50 906.50 2.6K
14:51 906.00 906.70 905.80 905.90 5.6K
14:52 906.25 906.40 906.25 906.40 0.8K
14:53 906.85 906.85 905.85 905.85 3.2K
14:54 906.45 906.50 906.00 906.00 0.6K
14:55 906.00 906.15 906.00 906.00 0.6K
14:56 906.00 907.20 905.75 907.20 0.9K
14:57 907.20 908.00 907.20 908.00 0.2K
14:58 907.55 908.00 907.55 908.00 0.6K
14:59 908.00 908.00 907.80 907.80 0.1K
15:00 907.80 907.80 906.90 906.90 0.9K
15:01 906.90 906.95 906.90 906.95 0.5K
15:02 906.90 906.90 905.50 905.50 2.2K
15:03 905.40 905.50 905.30 905.50 1.5K
15:04 905.50 906.25 905.35 906.25 1.2K
15:05 905.55 906.20 905.55 906.10 0.4K
15:06 905.50 905.90 905.50 905.50 0.2K
15:07 905.55 905.90 905.50 905.60 0.2K
15:08 905.90 906.95 905.90 906.40 0.9K
15:09 906.35 906.50 906.35 906.50 0.6K
15:10 906.60 906.90 906.60 906.90 0.6K
15:11 907.00 907.30 906.65 907.30 1.2K
15:12 906.75 906.75 906.25 906.25 0.4K
15:13 906.30 906.55 906.05 906.10 0.6K
15:14 906.25 906.25 905.15 905.15 1.1K
15:15 905.10 905.55 905.10 905.35 2.6K
15:16 905.35 905.40 905.00 905.00 3.4K
15:17 905.00 907.45 905.00 907.00 2.7K
15:18 907.45 908.10 907.00 908.05 6.6K
15:19 908.10 908.35 908.10 908.15 0.7K
15:20 908.15 908.90 908.15 908.20 2.4K
15:21 908.20 909.05 908.20 909.05 0.9K
15:22 908.45 909.05 908.40 908.45 1.3K
15:23 908.50 908.75 908.30 908.30 1.3K
15:24 908.30 908.30 905.55 906.00 3.4K
15:25 906.00 906.40 905.55 905.55 0.6K
15:26 905.55 905.65 905.00 905.00 1.9K
15:27 904.95 905.90 904.75 905.50 2.6K
15:28 905.90 906.45 905.50 905.90 1.2K
15:29 905.90 908.45 905.90 906.55 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음