Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,055.00 1,055.00 1,055.00 1,055.00 0.3K
09:15 1,054.15 1,054.15 1,052.00 1,052.95 0.4K
09:16 1,051.55 1,051.55 1,043.00 1,043.00 3.7K
09:17 1,042.25 1,042.25 1,038.50 1,038.50 1.6K
09:18 1,036.95 1,036.95 1,030.85 1,030.85 1.3K
09:19 1,031.45 1,031.85 1,027.85 1,027.85 2.9K
09:20 1,027.10 1,027.55 1,026.40 1,027.55 2.3K
09:21 1,026.10 1,026.95 1,024.20 1,024.20 0.9K
09:22 1,023.00 1,025.50 1,022.85 1,024.50 8.9K
09:23 1,024.35 1,028.05 1,023.15 1,028.05 1.1K
09:24 1,032.35 1,033.05 1,030.75 1,031.65 4.6K
09:25 1,031.00 1,031.65 1,030.20 1,031.45 3.3K
09:26 1,029.85 1,034.70 1,029.25 1,034.70 6.7K
09:27 1,034.70 1,034.80 1,027.60 1,028.30 4.3K
09:28 1,029.55 1,029.60 1,027.95 1,028.15 2.9K
09:29 1,028.25 1,028.25 1,025.15 1,025.15 1.6K
09:30 1,024.00 1,024.00 1,021.95 1,021.95 3.2K
09:31 1,021.50 1,021.50 1,016.65 1,018.15 3.3K
09:32 1,017.00 1,017.00 1,014.95 1,014.95 1.8K
09:33 1,015.05 1,018.35 1,015.05 1,018.35 1.2K
09:34 1,017.35 1,019.50 1,017.35 1,019.40 3.1K
09:35 1,019.45 1,019.45 1,018.00 1,018.55 3.5K
09:36 1,018.95 1,020.30 1,018.95 1,019.35 1.4K
09:37 1,018.55 1,019.35 1,018.05 1,019.00 2.1K
09:38 1,018.00 1,019.15 1,018.00 1,019.00 1.4K
09:39 1,019.30 1,020.95 1,018.05 1,020.00 1.0K
09:40 1,021.00 1,021.15 1,020.50 1,021.15 2.1K
09:41 1,020.65 1,023.10 1,020.65 1,022.35 1.5K
09:42 1,024.00 1,024.20 1,020.85 1,022.40 2.7K
09:43 1,023.15 1,023.15 1,021.90 1,022.85 0.5K
09:44 1,022.95 1,023.15 1,021.25 1,023.15 2.3K
09:45 1,023.40 1,024.25 1,023.05 1,023.05 0.4K
09:46 1,022.40 1,022.55 1,021.55 1,021.55 1.0K
09:47 1,021.70 1,022.15 1,020.80 1,022.15 1.6K
09:48 1,021.75 1,022.05 1,021.10 1,022.05 0.8K
09:49 1,023.30 1,025.00 1,023.10 1,023.10 2.6K
09:50 1,025.95 1,025.95 1,024.45 1,025.20 3.2K
09:51 1,024.05 1,024.05 1,023.05 1,023.05 1.4K
09:52 1,022.85 1,022.85 1,020.15 1,020.30 0.9K
09:53 1,019.75 1,023.05 1,019.75 1,021.70 1.0K
09:54 1,021.15 1,021.15 1,020.60 1,021.10 0.2K
09:55 1,020.60 1,020.60 1,018.30 1,018.30 0.7K
09:56 1,018.20 1,018.80 1,017.90 1,017.90 2.5K
09:57 1,019.20 1,021.10 1,018.95 1,021.10 3.0K
09:58 1,022.00 1,022.00 1,020.20 1,020.80 0.8K
09:59 1,020.80 1,020.80 1,020.15 1,020.80 0.8K
10:00 1,021.65 1,021.65 1,018.50 1,018.50 1.2K
10:01 1,018.65 1,018.65 1,017.10 1,017.70 0.2K
10:02 1,017.10 1,017.10 1,011.10 1,011.10 10.2K
10:03 1,010.35 1,013.45 1,010.05 1,013.40 4.9K
10:04 1,012.85 1,012.85 1,012.20 1,012.25 1.1K
10:05 1,011.40 1,012.90 1,011.40 1,012.90 1.5K
10:06 1,012.85 1,012.85 1,010.40 1,011.00 1.1K
10:07 1,011.45 1,012.20 1,011.00 1,012.20 0.9K
10:08 1,011.70 1,012.80 1,011.70 1,012.80 1.1K
10:09 1,012.20 1,012.65 1,012.20 1,012.20 1.2K
10:10 1,012.25 1,012.80 1,010.85 1,010.85 1.5K
10:11 1,011.45 1,011.80 1,011.00 1,011.05 0.4K
10:12 1,011.05 1,011.55 1,008.85 1,008.85 2.8K
10:13 1,008.85 1,009.60 1,008.25 1,008.80 2.3K
10:14 1,008.85 1,009.75 1,008.80 1,009.75 0.9K
10:15 1,009.75 1,012.30 1,009.75 1,011.65 0.9K
10:16 1,012.40 1,014.60 1,012.00 1,014.60 2.4K
10:17 1,013.85 1,014.25 1,011.00 1,011.00 1.1K
10:18 1,011.00 1,012.25 1,009.25 1,011.50 2.6K
10:19 1,011.70 1,011.70 1,010.20 1,010.20 0.5K
10:20 1,010.95 1,011.50 1,010.40 1,010.40 1.8K
10:21 1,010.85 1,010.85 1,009.65 1,010.10 0.4K
10:22 1,010.10 1,011.10 1,010.10 1,010.50 0.4K
10:23 1,010.90 1,012.20 1,010.05 1,012.10 1.1K
10:24 1,012.75 1,012.75 1,010.65 1,011.55 0.1K
10:25 1,011.00 1,013.00 1,011.00 1,012.20 0.1K
10:26 1,011.75 1,012.40 1,011.30 1,012.30 0.7K
10:27 1,012.40 1,014.35 1,011.80 1,014.35 1.0K
10:28 1,014.80 1,015.10 1,014.70 1,015.10 0.4K
10:29 1,014.30 1,014.65 1,013.40 1,013.40 2.8K
10:30 1,013.50 1,013.70 1,013.05 1,013.35 1.2K
10:31 1,013.80 1,016.10 1,013.80 1,015.20 0.8K
10:32 1,015.30 1,016.90 1,015.30 1,016.00 0.9K
10:33 1,016.00 1,016.00 1,015.25 1,015.40 0.5K
10:34 1,015.90 1,016.55 1,015.80 1,015.80 0.6K
10:35 1,016.00 1,016.25 1,016.00 1,016.15 0.0K
10:36 1,015.75 1,015.75 1,014.00 1,015.10 0.6K
10:37 1,014.20 1,015.80 1,013.85 1,015.80 0.4K
10:38 1,015.90 1,016.55 1,015.50 1,016.05 0.3K
10:39 1,015.55 1,017.80 1,015.55 1,017.70 0.8K
10:40 1,017.95 1,018.00 1,017.00 1,017.00 0.4K
10:41 1,016.35 1,016.35 1,013.80 1,013.95 0.6K
10:42 1,013.50 1,013.50 1,012.55 1,012.60 0.4K
10:43 1,012.25 1,015.00 1,012.25 1,014.45 1.4K
10:44 1,014.90 1,015.85 1,014.80 1,015.85 0.2K
10:45 1,015.85 1,016.75 1,015.25 1,015.50 0.9K
10:46 1,015.40 1,015.40 1,013.75 1,013.75 0.9K
10:47 1,013.85 1,013.85 1,012.50 1,013.15 0.3K
10:48 1,013.70 1,013.70 1,013.00 1,013.05 0.5K
10:49 1,013.10 1,015.05 1,013.10 1,015.05 0.2K
10:50 1,014.55 1,014.55 1,013.25 1,013.30 0.1K
10:51 1,013.30 1,013.30 1,013.00 1,013.00 0.2K
10:52 1,012.60 1,014.00 1,012.10 1,014.00 1.9K
10:53 1,014.00 1,015.55 1,014.00 1,015.00 0.5K
10:54 1,014.60 1,014.80 1,014.05 1,014.80 0.5K
10:55 1,013.70 1,014.15 1,013.15 1,013.40 0.5K
10:56 1,014.25 1,014.25 1,013.40 1,013.40 0.1K
10:57 1,014.05 1,014.05 1,011.10 1,011.10 4.5K
10:58 1,011.10 1,011.10 1,010.70 1,010.85 0.6K
10:59 1,010.70 1,010.70 1,007.50 1,009.45 13.7K
11:00 1,008.50 1,010.00 1,008.00 1,010.00 1.1K
11:01 1,009.85 1,009.85 1,008.75 1,008.75 0.3K
11:02 1,008.75 1,010.00 1,008.55 1,010.00 1.2K
11:03 1,009.65 1,009.65 1,009.10 1,009.10 0.1K
11:04 1,009.20 1,009.20 1,008.55 1,008.80 0.1K
11:05 1,008.80 1,008.80 1,006.65 1,006.65 0.7K
11:06 1,006.65 1,007.95 1,006.60 1,007.50 2.2K
11:07 1,007.85 1,008.80 1,007.20 1,008.80 0.2K
11:08 1,008.80 1,008.80 1,007.10 1,007.10 0.2K
11:09 1,007.20 1,007.90 1,007.10 1,007.10 1.4K
11:10 1,007.40 1,007.40 1,006.50 1,006.60 1.2K
11:11 1,006.50 1,006.50 1,005.15 1,005.70 1.9K
11:12 1,005.70 1,006.05 1,005.00 1,006.05 1.8K
11:13 1,006.05 1,006.05 1,005.20 1,005.20 0.6K
11:14 1,005.20 1,005.40 1,005.00 1,005.00 0.7K
11:15 1,004.15 1,004.85 1,003.80 1,004.10 1.5K
11:16 1,004.10 1,005.00 1,004.00 1,004.00 3.2K
11:17 1,004.50 1,004.85 1,003.60 1,004.85 0.5K
11:18 1,003.95 1,006.35 1,003.95 1,005.55 1.4K
11:19 1,006.35 1,006.85 1,005.75 1,006.60 0.2K
11:20 1,007.50 1,007.50 1,005.50 1,006.00 1.8K
11:21 1,005.80 1,005.80 1,005.00 1,005.00 0.8K
11:22 1,004.80 1,005.00 1,004.10 1,004.10 0.1K
11:23 1,004.10 1,004.10 1,004.00 1,004.00 0.6K
11:24 1,004.10 1,005.00 1,004.10 1,004.70 2.2K
11:25 1,004.15 1,005.80 1,004.10 1,005.00 1.7K
11:26 1,004.80 1,005.00 1,004.10 1,004.75 0.7K
11:27 1,004.75 1,004.75 1,003.85 1,003.85 0.1K
11:28 1,004.75 1,004.75 1,003.60 1,003.75 0.7K
11:29 1,003.80 1,004.25 1,003.80 1,004.25 0.9K
11:30 1,005.00 1,005.00 1,004.00 1,004.00 0.6K
11:31 1,004.00 1,004.00 1,002.60 1,002.95 0.9K
11:32 1,002.85 1,002.85 1,002.60 1,002.60 0.2K
11:33 1,002.60 1,003.05 1,002.60 1,003.05 0.9K
11:34 1,002.20 1,004.10 1,001.70 1,004.10 3.9K
11:35 1,003.25 1,004.20 1,003.20 1,003.20 0.3K
11:36 1,003.70 1,003.70 1,002.65 1,002.65 0.5K
11:37 1,002.00 1,002.00 1,001.00 1,001.95 0.7K
11:38 1,001.45 1,001.95 1,001.45 1,001.80 0.7K
11:39 1,001.10 1,001.45 1,000.50 1,000.50 0.9K
11:40 1,000.50 1,001.20 1,000.50 1,000.50 0.9K
11:41 1,001.10 1,002.90 1,001.10 1,002.90 1.6K
11:42 1,002.00 1,002.40 1,001.05 1,001.05 0.1K
11:43 1,001.75 1,002.60 1,001.10 1,002.35 2.4K
11:44 1,002.00 1,003.00 1,002.00 1,002.95 2.8K
11:45 1,002.70 1,003.15 1,002.20 1,002.20 0.6K
11:46 1,002.50 1,003.05 1,002.20 1,002.50 1.0K
11:47 1,002.50 1,003.15 1,002.50 1,002.55 0.1K
11:48 1,002.55 1,003.05 1,002.55 1,003.05 0.0K
11:49 1,003.70 1,003.70 1,003.05 1,003.50 0.2K
11:50 1,003.65 1,003.85 1,003.50 1,003.85 0.1K
11:51 1,005.00 1,006.05 1,004.80 1,006.05 1.8K
11:52 1,006.00 1,006.00 1,004.45 1,005.00 0.1K
11:53 1,004.60 1,005.70 1,004.60 1,005.70 1.3K
11:54 1,004.90 1,005.00 1,004.90 1,005.00 0.0K
11:55 1,004.90 1,005.20 1,004.10 1,004.10 0.4K
11:56 1,005.45 1,008.35 1,005.45 1,007.05 4.2K
11:57 1,009.65 1,011.00 1,009.55 1,010.00 3.3K
11:58 1,010.60 1,010.60 1,008.00 1,008.90 1.6K
11:59 1,009.40 1,010.35 1,008.65 1,010.00 0.2K
12:00 1,009.90 1,010.75 1,008.80 1,010.75 0.8K
12:01 1,010.80 1,010.80 1,010.00 1,010.25 0.1K
12:02 1,010.60 1,010.60 1,008.45 1,008.45 0.7K
12:03 1,009.30 1,009.30 1,006.20 1,006.20 1.2K
12:04 1,007.60 1,008.00 1,007.05 1,007.20 0.5K
12:05 1,008.00 1,008.00 1,007.15 1,007.85 0.0K
12:06 1,007.15 1,007.15 1,007.15 1,007.15 0.9K
12:07 1,007.30 1,007.30 1,006.00 1,006.00 1.1K
12:08 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:09 1,006.00 1,006.00 1,004.10 1,004.10 0.5K
12:10 1,004.15 1,005.25 1,004.15 1,004.80 0.3K
12:11 1,005.25 1,005.25 1,005.25 1,005.25 0.1K
12:12 1,006.05 1,006.05 1,005.15 1,005.15 0.4K
12:13 1,005.80 1,005.80 1,005.00 1,005.00 0.2K
12:14 1,005.00 1,005.00 1,003.95 1,003.95 0.6K
12:15 1,004.65 1,004.65 1,002.85 1,003.80 1.5K
12:16 1,003.70 1,005.05 1,003.70 1,005.05 0.8K
12:17 1,004.35 1,005.00 1,004.35 1,004.35 0.0K
12:18 1,004.50 1,004.65 1,004.35 1,004.35 0.5K
12:19 1,004.35 1,004.35 1,003.20 1,003.20 0.2K
12:20 1,004.35 1,004.80 1,003.80 1,003.85 0.4K
12:21 1,004.85 1,004.85 1,004.35 1,004.35 0.0K
12:22 1,004.35 1,005.00 1,004.35 1,005.00 0.0K
12:23 1,005.00 1,005.10 1,004.35 1,004.40 0.3K
12:24 1,004.40 1,004.40 1,003.85 1,003.85 1.2K
12:25 1,003.85 1,004.85 1,003.85 1,003.85 0.3K
12:26 1,003.80 1,003.80 1,002.60 1,003.00 1.6K
12:27 1,002.00 1,002.95 1,001.30 1,002.20 2.0K
12:28 1,003.00 1,003.45 1,002.45 1,003.45 0.4K
12:29 1,003.00 1,003.75 1,002.90 1,002.90 0.4K
12:30 1,002.60 1,002.60 1,001.30 1,001.30 0.6K
12:31 1,001.40 1,001.40 1,001.10 1,001.40 0.3K
12:32 1,001.05 1,001.80 1,001.00 1,001.80 0.6K
12:33 1,002.65 1,002.65 1,001.70 1,002.45 0.5K
12:34 1,001.80 1,001.80 996.90 997.20 8.6K
12:35 997.00 998.70 997.00 997.80 6.1K
12:36 998.20 998.20 997.50 998.15 1.6K
12:37 998.50 998.65 998.15 998.60 0.7K
12:38 998.20 998.75 998.20 998.25 0.3K
12:39 998.75 998.90 998.00 998.00 0.7K
12:40 998.00 998.90 998.00 998.80 0.8K
12:41 998.80 998.80 996.50 996.50 1.7K
12:42 996.80 996.80 995.60 996.00 0.9K
12:43 996.00 996.40 996.00 996.40 0.5K
12:44 996.40 996.40 996.00 996.00 2.6K
12:45 996.15 996.60 995.75 996.15 1.6K
12:46 996.00 996.55 995.60 996.45 0.2K
12:47 996.45 997.10 996.00 996.70 1.9K
12:48 996.20 997.50 996.20 997.20 0.4K
12:49 997.15 998.90 997.15 998.45 1.2K
12:50 998.75 999.90 998.05 999.90 1.5K
12:51 1,000.75 1,001.55 1,000.70 1,001.35 0.4K
12:52 1,000.70 1,001.55 1,000.70 1,000.75 0.2K
12:53 1,000.10 1,000.70 1,000.00 1,000.00 0.7K
12:54 999.00 999.05 999.00 999.05 0.4K
12:55 1,000.65 1,000.65 999.05 999.20 0.4K
12:56 999.15 999.15 998.20 998.20 0.2K
12:57 998.00 998.00 996.60 996.60 1.5K
12:58 997.50 997.75 996.75 996.75 0.2K
12:59 996.60 997.00 996.60 997.00 0.2K
13:00 996.20 996.90 996.20 996.40 1.3K
13:01 997.15 998.15 997.15 998.15 1.5K
13:02 997.55 998.75 997.55 998.55 0.2K
13:03 998.80 998.95 998.20 998.80 0.4K
13:04 998.20 999.25 998.20 998.95 1.5K
13:05 1,000.50 1,001.30 998.20 998.65 1.5K
13:06 998.65 999.35 998.15 998.15 0.2K
13:07 998.15 999.85 998.15 999.85 3.7K
13:08 999.65 999.65 998.25 998.90 0.6K
13:09 998.15 999.45 998.15 998.70 0.8K
13:10 998.70 999.35 998.70 999.30 0.3K
13:11 999.20 999.20 998.55 998.55 0.3K
13:12 998.85 998.85 998.10 998.10 0.4K
13:13 997.65 997.65 997.50 997.50 1.1K
13:14 998.30 998.30 997.60 997.60 0.1K
13:15 997.60 998.30 996.70 998.30 1.0K
13:16 997.50 997.55 997.00 997.50 1.3K
13:17 997.50 997.90 997.20 997.20 0.6K
13:18 997.90 997.90 996.75 996.75 0.2K
13:19 996.20 996.85 996.05 996.85 0.5K
13:20 996.70 996.70 994.00 994.00 2.8K
13:21 993.85 995.00 993.30 995.00 0.7K
13:22 995.30 995.30 993.45 993.45 1.0K
13:23 993.55 993.55 991.25 992.15 12.8K
13:24 991.60 993.15 991.25 993.15 0.9K
13:25 992.50 992.70 991.50 991.75 1.5K
13:26 992.10 992.60 991.35 992.35 0.2K
13:27 991.55 993.20 990.15 992.80 5.8K
13:28 992.60 993.50 990.80 992.35 2.6K
13:29 992.35 992.35 990.70 991.45 0.5K
13:30 991.45 992.20 991.35 991.40 1.4K
13:31 991.55 991.55 990.60 990.80 0.5K
13:32 990.90 991.00 990.20 991.00 0.3K
13:33 991.40 991.75 991.00 991.00 1.0K
13:34 991.05 991.60 990.80 990.80 0.7K
13:35 990.80 990.80 990.20 990.75 0.4K
13:36 990.75 990.80 990.00 990.50 0.2K
13:37 991.05 991.05 990.45 990.65 0.9K
13:38 990.65 991.00 990.45 990.45 1.2K
13:39 990.35 990.35 990.10 990.10 1.0K
13:40 990.00 990.00 988.50 988.50 2.4K
13:41 988.50 989.55 988.50 989.10 0.9K
13:42 989.55 989.55 989.05 989.55 0.3K
13:43 990.20 990.20 989.00 989.20 1.1K
13:44 988.50 989.55 988.50 989.05 0.3K
13:45 988.70 994.35 988.70 994.35 3.1K
13:46 994.35 995.30 991.50 992.70 2.1K
13:47 992.80 992.80 992.60 992.60 0.1K
13:48 992.05 992.05 991.20 991.80 0.5K
13:49 991.95 992.00 991.00 991.00 0.2K
13:50 990.55 990.55 989.80 990.05 1.0K
13:51 990.15 990.50 990.15 990.50 0.0K
13:52 989.15 989.70 987.30 989.70 6.0K
13:53 989.00 989.00 987.60 987.60 0.8K
13:54 987.85 988.00 987.00 987.00 1.4K
13:55 987.05 987.70 987.05 987.70 1.3K
13:56 987.70 989.75 987.70 987.70 1.0K
13:57 988.80 989.15 987.70 989.15 0.4K
13:58 988.20 989.20 987.50 987.50 1.0K
13:59 987.95 989.25 987.95 989.25 0.5K
14:00 989.25 989.25 987.55 988.05 1.3K
14:01 988.05 988.60 987.00 987.00 1.0K
14:02 986.25 987.20 986.25 987.20 0.5K
14:03 987.15 987.15 985.10 986.15 3.6K
14:04 985.90 986.20 985.00 985.00 1.1K
14:05 984.00 984.00 983.05 983.85 6.9K
14:06 983.35 986.40 983.10 986.35 3.8K
14:07 986.70 988.40 986.50 986.50 9.0K
14:08 986.55 987.00 985.95 986.85 2.3K
14:09 987.65 988.20 986.60 988.05 1.1K
14:10 987.95 988.15 987.95 988.15 0.6K
14:11 986.60 988.05 986.60 987.50 1.7K
14:12 987.05 987.55 987.00 987.05 0.2K
14:13 987.00 987.85 987.00 987.05 0.1K
14:14 986.95 986.95 985.20 985.20 0.3K
14:15 987.50 987.50 985.55 985.55 1.9K
14:16 984.90 986.00 984.50 986.00 3.7K
14:17 986.00 986.75 985.05 986.75 0.7K
14:18 986.75 988.65 986.75 988.50 1.3K
14:19 987.60 988.00 986.20 986.90 0.5K
14:20 986.90 988.00 986.90 988.00 0.4K
14:21 987.80 987.80 987.05 987.70 0.6K
14:22 987.50 987.80 986.55 987.50 1.0K
14:23 987.15 988.50 986.75 988.50 1.9K
14:24 988.00 988.60 988.00 988.35 0.7K
14:25 988.35 988.40 986.80 986.80 1.2K
14:26 986.35 987.65 986.35 987.65 0.5K
14:27 987.65 987.65 986.55 986.85 0.1K
14:28 986.80 986.80 985.80 986.60 0.8K
14:29 985.80 986.60 985.80 986.00 0.2K
14:30 986.10 986.15 985.10 986.15 0.7K
14:31 986.15 986.55 985.60 986.15 0.7K
14:32 986.15 986.15 985.40 986.15 0.1K
14:33 986.35 987.45 986.35 987.45 0.2K
14:34 987.45 988.45 987.45 988.45 1.0K
14:35 988.45 988.50 987.05 988.20 0.4K
14:36 987.20 988.15 987.20 987.30 0.4K
14:37 987.80 989.20 987.80 988.90 2.1K
14:38 988.15 989.80 988.15 989.80 9.5K
14:39 989.65 989.85 988.45 988.45 0.4K
14:40 988.90 989.60 988.20 988.25 1.5K
14:41 988.85 990.90 988.85 990.90 0.6K
14:42 991.00 991.00 990.95 991.00 1.0K
14:43 991.00 993.00 991.00 993.00 0.9K
14:44 992.35 992.35 990.95 991.50 1.2K
14:45 990.20 990.90 989.05 989.05 0.9K
14:46 989.05 989.50 989.00 989.10 0.2K
14:47 989.10 989.20 988.55 989.10 0.6K
14:48 989.10 990.45 988.75 989.50 0.6K
14:49 990.25 990.25 989.55 989.85 0.3K
14:50 990.00 991.05 990.00 990.45 0.8K
14:51 990.05 990.45 989.15 989.15 1.3K
14:52 989.00 989.20 987.80 987.80 0.1K
14:53 988.30 988.30 987.10 988.15 0.6K
14:54 988.45 988.65 987.10 988.00 0.4K
14:55 987.80 988.00 987.25 988.00 1.1K
14:56 987.35 989.00 987.35 988.70 2.8K
14:57 988.85 988.85 986.55 986.55 0.5K
14:58 987.50 987.50 986.50 987.25 0.4K
14:59 987.70 987.70 986.00 987.00 1.5K
15:00 985.50 985.65 984.50 985.50 2.3K
15:01 985.55 985.55 984.85 984.95 0.5K
15:02 985.15 986.00 985.15 985.15 0.4K
15:03 986.00 986.00 985.65 986.00 1.0K
15:04 986.55 986.55 985.85 986.15 0.8K
15:05 985.65 986.15 985.60 985.60 0.9K
15:06 986.00 986.00 985.65 985.65 0.5K
15:07 985.60 985.65 985.20 985.35 1.7K
15:08 985.35 986.95 985.35 986.95 0.9K
15:09 986.60 986.95 986.40 986.40 1.2K
15:10 986.35 986.35 985.70 985.70 1.1K
15:11 985.70 985.80 984.00 984.00 1.0K
15:12 983.00 983.45 982.50 983.45 2.8K
15:13 983.40 983.50 982.75 983.45 1.3K
15:14 983.50 983.50 982.50 983.00 0.9K
15:15 983.05 984.50 983.00 984.00 5.8K
15:16 982.90 986.55 982.65 986.55 6.7K
15:17 985.65 985.65 984.25 985.60 1.9K
15:18 985.60 985.65 984.00 985.65 5.2K
15:19 985.65 986.50 985.65 985.95 1.0K
15:20 985.95 989.00 985.95 987.50 5.9K
15:21 987.50 989.60 987.00 989.60 2.4K
15:22 990.05 990.10 988.20 988.20 1.6K
15:23 988.45 990.55 988.35 990.55 2.8K
15:24 989.75 990.00 989.15 989.30 1.9K
15:25 989.00 990.00 989.00 989.60 0.7K
15:26 989.55 990.05 989.20 990.00 0.9K
15:27 990.00 990.00 987.25 987.70 2.0K
15:28 989.00 989.95 988.05 988.05 2.8K
15:29 989.00 990.00 986.15 986.15 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음