Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
79.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.75 39.75 39.75 39.75 1.2K
09:02 39.55 39.55 39.55 39.55 0.0K
09:03 39.50 39.50 39.50 39.50 2.6K
09:04 39.55 39.55 39.55 39.55 0.1K
09:05 39.55 39.80 39.55 39.80 2.1K
09:06 39.80 39.80 39.80 39.80 0.2K
09:11 39.80 39.80 39.80 39.80 0.8K
09:15 39.75 39.75 39.75 39.75 0.2K
09:18 39.50 39.50 39.50 39.50 4.3K
09:19 39.55 39.55 39.50 39.50 7.8K
09:20 39.50 39.50 39.50 39.50 1.6K
09:21 39.50 39.50 39.50 39.50 0.2K
09:22 39.50 39.50 39.50 39.50 1.7K
09:24 39.50 39.60 39.50 39.50 2.3K
09:25 39.50 39.50 39.50 39.50 0.4K
09:29 39.60 39.60 39.60 39.60 0.5K
09:41 39.50 39.50 39.50 39.50 0.5K
09:44 39.50 39.50 39.50 39.50 0.2K
09:45 39.70 39.70 39.70 39.70 0.1K
09:49 39.50 39.50 39.50 39.50 8.6K
09:50 39.50 39.50 39.50 39.50 1.7K
09:52 39.10 39.10 39.10 39.10 0.6K
09:53 39.00 39.00 39.00 39.00 2.9K
10:02 39.30 39.30 39.30 39.30 0.3K
10:04 39.10 39.10 39.10 39.10 0.0K
10:05 39.05 39.05 39.05 39.05 0.2K
10:06 39.05 39.05 39.05 39.05 0.4K
10:07 39.00 39.00 39.00 39.00 0.0K
10:11 39.25 39.25 39.25 39.25 0.0K
10:13 39.20 39.20 39.20 39.20 0.0K
10:14 39.10 39.10 39.00 39.00 1.0K
10:16 39.00 39.05 39.00 39.05 5.6K
10:17 39.05 39.05 39.00 39.00 2.3K
10:18 39.00 39.00 39.00 39.00 0.1K
10:19 39.00 39.00 39.00 39.00 1.0K
10:30 39.15 39.15 39.15 39.15 0.1K
10:33 39.15 39.15 39.15 39.15 0.3K
10:34 39.20 39.20 39.20 39.20 7.0K
10:35 39.30 39.30 39.30 39.30 4.5K
10:38 39.30 39.30 39.30 39.30 0.3K
10:40 39.30 39.30 39.30 39.30 0.1K
10:41 39.30 39.30 39.30 39.30 0.1K
10:42 39.35 39.35 39.35 39.35 0.0K
10:47 39.40 39.40 39.40 39.40 2.0K
10:52 39.10 39.20 39.10 39.20 1.4K
10:57 39.25 39.25 39.25 39.25 0.0K
11:02 39.20 39.20 39.20 39.20 0.0K
11:03 39.05 39.05 39.05 39.05 0.9K
11:05 39.05 39.05 39.00 39.00 1.5K
11:06 39.00 39.00 39.00 39.00 0.6K
11:07 39.10 39.10 39.10 39.10 0.6K
11:13 39.10 39.10 39.10 39.10 0.4K
11:15 39.10 39.10 39.10 39.10 0.4K
11:16 39.00 39.00 39.00 39.00 2.5K
11:17 39.10 39.10 39.10 39.10 0.4K
11:19 39.25 39.30 39.25 39.30 1.2K
11:20 39.30 39.30 39.30 39.30 1.3K
11:21 39.35 39.35 39.35 39.35 1.0K
11:26 39.20 39.20 39.20 39.20 0.8K
11:30 39.10 39.10 39.10 39.10 0.1K
11:34 39.10 39.10 39.10 39.10 0.0K
11:35 39.30 39.30 39.05 39.05 1.1K
11:38 39.00 39.00 39.00 39.00 0.1K
11:41 39.00 39.00 39.00 39.00 0.2K
11:45 39.10 39.10 39.10 39.10 0.8K
11:51 39.20 39.20 39.20 39.20 0.1K
11:53 39.20 39.25 39.20 39.25 0.8K
11:56 39.10 39.15 39.10 39.15 1.5K
11:57 38.90 38.90 38.90 38.90 0.8K
12:01 39.00 39.00 39.00 39.00 0.2K
12:03 39.20 39.20 39.20 39.20 0.0K
12:04 39.20 39.20 39.20 39.20 0.1K
12:28 39.20 39.20 39.20 39.20 0.2K
12:37 39.20 39.20 39.20 39.20 0.0K
12:38 39.20 39.20 39.20 39.20 0.0K
12:43 39.10 39.10 39.10 39.10 1.5K
12:44 39.10 39.10 39.05 39.05 1.2K
12:48 38.95 38.95 38.90 38.90 0.2K
12:51 39.10 39.10 39.10 39.10 0.1K
12:52 39.10 39.10 39.10 39.10 0.0K
12:53 39.10 39.10 39.10 39.10 0.0K
12:55 38.90 38.90 38.90 38.90 4.6K
12:57 38.90 38.90 38.90 38.90 0.7K
12:59 38.85 38.85 38.85 38.85 0.0K
13:08 38.80 38.80 38.80 38.80 0.0K
13:15 39.00 39.00 38.90 38.90 6.3K
13:16 38.85 38.85 38.85 38.85 0.3K
13:18 38.85 38.85 38.75 38.75 2.7K
13:21 38.70 38.70 38.65 38.65 1.3K
13:23 38.65 38.65 38.65 38.65 0.0K
13:24 38.65 38.70 38.65 38.70 1.6K
13:29 38.85 38.85 38.85 38.85 0.1K
13:32 38.85 38.85 38.85 38.85 0.1K
13:37 38.75 38.75 38.55 38.55 1.1K
13:39 38.60 38.80 38.60 38.80 1.5K
13:40 38.75 38.75 38.75 38.75 2.8K
13:42 39.00 39.00 39.00 39.00 0.0K
13:43 38.80 38.80 38.75 38.75 3.6K
13:54 38.95 38.95 38.95 38.95 1.5K
14:07 38.75 38.75 38.75 38.75 1.0K
14:09 38.75 38.75 38.75 38.75 1.6K
14:11 38.95 38.95 38.95 38.95 1.2K
14:15 38.85 38.85 38.85 38.85 0.0K
14:22 38.75 38.75 38.75 38.75 2.0K
14:29 38.75 38.75 38.75 38.75 0.6K
14:36 38.75 38.75 38.75 38.75 0.4K
14:40 38.65 38.65 38.65 38.65 2.0K
14:48 38.60 38.60 38.60 38.60 0.1K
14:50 38.55 38.55 38.55 38.55 1.6K
14:51 38.55 38.55 38.55 38.55 0.0K
14:52 38.55 38.55 38.55 38.55 0.0K
14:55 38.50 38.50 38.50 38.50 0.0K
14:57 38.45 38.45 38.45 38.45 0.1K
14:59 38.45 38.45 38.45 38.45 0.1K
15:00 38.35 38.35 38.35 38.35 0.2K
15:01 38.55 38.55 38.55 38.55 0.2K
15:03 38.55 38.55 38.55 38.55 2.0K
15:04 38.35 38.35 38.35 38.35 0.2K
15:05 38.35 38.35 38.35 38.35 0.3K
15:06 38.35 38.35 38.35 38.35 1.2K
15:11 38.55 38.55 38.55 38.55 0.0K
15:17 38.55 38.55 38.55 38.55 0.9K
15:21 38.55 38.55 38.55 38.55 0.0K
15:23 38.50 38.55 38.40 38.55 0.7K
15:25 38.55 38.55 38.55 38.55 0.1K
15:27 38.40 38.55 38.40 38.55 0.4K
15:30 38.40 38.40 38.40 38.40 0.4K
15:31 38.40 38.40 38.40 38.40 0.0K
15:32 38.40 38.40 38.40 38.40 0.1K
15:38 38.55 38.55 38.55 38.55 0.0K
15:40 38.55 38.55 38.55 38.55 0.5K
15:45 38.50 38.50 38.50 38.50 0.1K
15:48 38.50 38.55 38.50 38.55 0.5K
15:49 38.50 38.50 38.40 38.40 1.1K
15:50 38.35 38.35 38.35 38.35 2.3K
15:51 38.50 38.50 38.50 38.50 0.0K
15:52 38.50 38.50 38.50 38.50 0.0K
15:54 38.60 38.60 38.60 38.60 5.0K
15:58 38.50 38.50 38.50 38.50 0.2K
16:07 38.60 38.60 38.60 38.60 0.0K
16:09 38.60 38.80 38.60 38.80 6.3K
16:10 38.95 38.95 38.95 38.95 0.1K
16:12 38.60 38.60 38.60 38.60 0.3K
16:13 38.60 38.60 38.60 38.60 0.2K
16:14 38.60 38.60 38.60 38.60 0.0K
16:17 38.50 38.50 38.50 38.50 0.0K
16:19 38.50 38.50 38.50 38.50 0.1K
16:22 38.60 38.60 38.60 38.60 1.0K
16:28 38.35 38.35 38.35 38.35 3.0K
16:29 38.40 38.40 38.40 38.40 0.4K
16:31 38.35 38.35 38.35 38.35 4.0K
16:32 38.00 38.00 38.00 38.00 10.4K
16:34 38.10 38.10 38.00 38.00 1.3K
16:35 37.95 38.50 37.95 38.00 7.7K
16:36 38.05 38.05 38.05 38.05 0.3K
16:37 38.05 38.45 38.05 38.45 0.4K
16:40 38.25 38.25 38.10 38.10 2.1K
16:41 38.45 38.55 38.45 38.55 0.9K
16:42 38.20 38.55 38.20 38.55 0.3K
16:43 38.55 38.55 38.55 38.55 0.3K
16:45 38.50 38.50 38.50 38.50 0.0K
16:48 38.25 38.50 38.25 38.50 0.6K
16:51 38.50 38.50 38.50 38.50 0.0K
16:59 38.45 38.45 38.45 38.45 0.0K
17:04 38.45 38.45 38.45 38.45 0.4K
17:07 38.25 38.45 38.25 38.45 0.0K
17:09 38.50 38.50 38.50 38.50 0.1K
17:11 38.45 38.45 38.00 38.00 3.0K
17:12 38.40 38.40 38.40 38.40 0.0K
17:13 38.25 38.25 38.20 38.20 0.2K
17:14 37.90 38.35 37.65 37.65 3.0K
17:16 37.30 37.30 35.75 35.75 8.4K
17:18 37.30 37.30 36.30 37.25 1.4K
17:19 37.30 38.15 37.30 38.15 1.5K
17:20 38.15 38.15 37.60 37.60 1.8K
17:21 37.40 37.40 36.80 36.80 5.1K
17:22 37.80 37.80 37.80 37.80 0.0K
17:23 37.20 37.75 37.20 37.75 0.9K
17:24 37.75 37.75 37.50 37.75 0.3K
17:30 37.50 37.50 37.50 37.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음