Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
79.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.70 38.00 37.70 38.00 1.5K
09:01 37.70 37.70 37.70 37.70 0.1K
09:02 38.00 38.00 37.70 37.70 0.1K
09:03 38.00 38.00 38.00 38.00 0.1K
09:10 38.25 38.25 38.25 38.25 0.0K
09:11 37.90 37.90 37.90 37.90 0.2K
09:12 38.15 38.15 38.15 38.15 0.0K
09:13 38.00 38.15 38.00 38.15 0.0K
09:14 38.30 38.30 38.05 38.05 2.3K
09:15 38.30 38.30 38.30 38.30 0.0K
09:16 38.10 38.30 38.10 38.30 0.8K
09:20 38.30 38.30 38.30 38.30 0.5K
09:21 38.30 38.30 38.30 38.30 0.1K
09:22 38.30 38.30 38.30 38.30 0.1K
09:24 38.30 38.30 38.30 38.30 0.8K
09:25 38.35 38.40 38.35 38.40 1.1K
09:30 38.50 38.50 38.50 38.50 0.0K
09:32 38.50 38.50 38.50 38.50 0.0K
09:33 38.35 38.35 38.35 38.35 0.2K
09:36 38.50 38.50 38.50 38.50 0.3K
09:40 38.60 38.60 38.60 38.60 0.0K
09:42 38.60 38.60 38.60 38.60 1.0K
09:52 38.70 38.70 38.70 38.70 0.1K
09:54 38.50 38.50 38.50 38.50 0.5K
09:56 38.70 38.70 38.70 38.70 0.1K
09:58 38.70 38.70 38.70 38.70 0.1K
10:00 38.70 38.70 38.70 38.70 0.5K
10:02 38.50 38.70 38.50 38.70 1.4K
10:04 38.60 38.60 38.60 38.60 0.4K
10:05 38.70 38.70 38.70 38.70 0.0K
10:10 38.50 38.50 38.50 38.50 0.0K
10:13 38.70 38.70 38.70 38.70 0.0K
10:17 38.70 38.70 38.70 38.70 0.0K
10:22 38.70 38.70 38.70 38.70 0.1K
10:31 38.50 38.50 38.50 38.50 1.2K
10:37 38.70 38.70 38.70 38.70 0.0K
10:46 38.50 38.50 38.50 38.50 0.1K
10:51 38.50 38.50 38.50 38.50 0.7K
10:53 38.65 38.65 38.65 38.65 0.2K
10:55 38.65 38.65 38.65 38.65 0.0K
11:10 38.40 38.40 38.40 38.40 0.3K
11:11 38.65 38.65 38.65 38.65 1.0K
11:16 38.40 38.40 38.40 38.40 0.0K
11:17 38.40 38.40 38.40 38.40 0.0K
11:25 38.55 38.55 38.55 38.55 0.7K
11:26 38.60 38.60 38.60 38.60 0.0K
11:30 38.65 38.65 38.65 38.65 0.0K
11:43 38.65 38.65 38.65 38.65 0.0K
11:50 38.65 38.65 38.65 38.65 0.1K
11:58 38.60 38.60 38.60 38.60 0.1K
12:08 38.35 38.35 38.35 38.35 0.0K
12:22 38.55 38.55 38.55 38.55 0.0K
12:23 38.55 38.55 38.55 38.55 0.0K
12:52 38.55 38.55 38.55 38.55 0.0K
12:57 38.10 38.10 38.05 38.05 4.8K
13:05 38.35 38.35 38.35 38.35 0.4K
13:26 38.35 38.35 38.35 38.35 0.0K
13:29 38.10 38.10 38.10 38.10 0.2K
13:34 38.35 38.35 38.35 38.35 0.5K
13:51 38.35 38.35 38.35 38.35 3.1K
13:54 38.40 38.40 38.40 38.40 0.0K
13:55 38.40 38.40 38.40 38.40 0.5K
14:14 38.60 38.60 38.60 38.60 0.5K
14:15 38.60 38.60 38.60 38.60 0.0K
14:35 38.45 38.45 38.45 38.45 0.1K
14:44 38.45 38.45 38.45 38.45 0.5K
14:50 38.25 38.25 38.25 38.25 0.0K
15:04 38.50 38.50 38.50 38.50 0.0K
15:07 38.00 38.00 38.00 38.00 6.4K
15:11 37.80 37.80 37.80 37.80 3.6K
15:25 38.00 38.00 38.00 38.00 0.7K
15:30 38.20 38.20 38.20 38.20 0.5K
15:33 38.20 38.20 38.20 38.20 0.1K
15:41 38.20 38.20 38.20 38.20 0.6K
15:47 37.95 37.95 37.95 37.95 0.1K
15:50 37.95 37.95 37.95 37.95 1.6K
16:02 37.85 37.85 37.85 37.85 0.0K
16:05 38.10 38.10 38.10 38.10 0.5K
16:30 38.10 38.10 38.10 38.10 0.3K
16:31 38.10 38.10 38.10 38.10 0.0K
16:32 37.85 37.85 37.85 37.85 0.0K
16:34 38.10 38.10 38.10 38.10 0.1K
16:48 38.00 38.00 38.00 38.00 0.5K
16:56 37.80 37.80 37.80 37.80 0.1K
17:01 37.80 37.80 37.80 37.80 0.0K
17:06 37.80 37.80 37.80 37.80 0.2K
17:11 37.80 37.80 37.80 37.80 0.0K
17:12 37.70 37.70 37.70 37.70 0.0K
17:13 37.95 37.95 37.95 37.95 0.0K
17:19 37.95 38.10 37.95 38.10 2.3K
17:21 38.10 38.10 38.10 38.10 0.4K
17:23 38.25 38.25 38.25 38.25 0.0K
17:24 38.10 38.25 38.10 38.25 0.4K
17:29 38.00 38.00 38.00 38.00 1.1K
17:30 38.00 38.00 38.00 38.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음