Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.60 40.10 39.50 40.10 10.6K
09:01 40.90 40.90 40.90 40.90 1.0K
09:02 39.65 40.65 39.65 40.65 0.1K
09:03 39.50 39.90 39.50 39.90 11.0K
09:04 40.00 40.00 40.00 40.00 0.1K
09:05 39.95 39.95 39.95 39.95 2.7K
09:06 40.00 40.00 40.00 40.00 12.8K
09:07 40.00 40.20 40.00 40.20 1.9K
09:08 40.30 40.30 40.30 40.30 0.1K
09:09 40.30 40.30 40.30 40.30 0.0K
09:10 39.60 39.60 39.55 39.55 3.3K
09:11 40.00 40.00 40.00 40.00 0.0K
09:12 39.50 39.50 39.50 39.50 2.1K
09:19 39.35 39.35 39.35 39.35 1.3K
09:25 39.10 39.10 39.10 39.10 1.1K
09:31 39.30 39.30 39.30 39.30 1.1K
09:36 39.15 39.15 39.15 39.15 0.1K
09:38 39.35 39.35 39.35 39.35 0.1K
09:45 39.45 39.45 39.45 39.45 0.3K
09:47 39.30 39.30 39.30 39.30 0.3K
09:48 39.30 39.30 39.30 39.30 0.4K
09:50 39.45 39.45 39.45 39.45 0.1K
09:53 39.45 39.45 39.45 39.45 1.3K
09:56 39.65 39.65 39.65 39.65 0.0K
10:02 39.20 39.45 39.10 39.45 8.1K
10:03 39.50 39.50 39.10 39.10 5.6K
10:06 39.05 39.05 39.05 39.05 1.0K
10:07 39.00 39.15 39.00 39.15 1.1K
10:11 39.20 39.20 39.20 39.20 0.0K
10:12 39.25 39.25 39.25 39.25 0.0K
10:13 39.25 39.25 39.25 39.25 0.0K
10:22 39.20 39.20 39.20 39.20 0.3K
10:23 39.20 39.20 39.20 39.20 0.0K
10:44 39.00 39.30 38.90 38.90 4.4K
10:47 39.00 39.00 39.00 39.00 0.9K
10:55 39.40 39.40 39.40 39.40 0.3K
10:58 39.10 39.10 39.10 39.10 0.2K
11:00 39.00 39.00 39.00 39.00 0.1K
11:03 39.00 39.00 39.00 39.00 0.1K
11:04 39.00 39.00 39.00 39.00 0.1K
11:05 39.00 39.00 39.00 39.00 0.0K
11:08 39.00 39.00 39.00 39.00 0.0K
11:13 39.00 39.00 39.00 39.00 1.4K
11:14 39.00 39.00 39.00 39.00 1.0K
11:15 39.00 39.00 39.00 39.00 0.3K
11:17 39.00 39.00 39.00 39.00 0.3K
11:30 39.00 39.20 39.00 39.20 3.2K
11:31 39.05 39.05 39.00 39.00 2.9K
11:34 39.05 39.05 39.05 39.05 2.1K
11:35 39.00 39.00 39.00 39.00 0.8K
11:36 39.00 39.00 39.00 39.00 2.0K
11:37 39.05 39.05 39.00 39.00 1.4K
11:38 38.70 38.70 38.70 38.70 1.0K
11:39 38.25 38.25 38.25 38.25 2.0K
11:40 38.30 38.30 38.30 38.30 0.1K
12:05 38.55 38.55 38.55 38.55 1.3K
12:16 38.60 38.70 38.60 38.70 2.3K
12:31 38.85 38.85 38.85 38.85 0.1K
12:37 38.85 38.85 38.85 38.85 0.1K
12:48 38.65 38.65 38.65 38.65 2.3K
13:03 38.40 38.40 38.40 38.40 2.3K
13:13 38.30 38.30 38.20 38.20 0.8K
13:15 38.05 38.05 38.05 38.05 1.3K
13:18 38.45 38.45 38.45 38.45 1.7K
13:24 38.45 38.45 38.45 38.45 0.8K
13:25 38.65 38.65 38.65 38.65 0.5K
13:34 38.70 38.70 38.70 38.70 0.0K
13:54 38.45 38.45 38.25 38.25 0.8K
13:55 38.45 38.45 38.45 38.45 0.3K
14:31 38.60 38.60 38.60 38.60 4.1K
14:34 38.65 38.65 38.65 38.65 0.1K
14:36 38.90 38.90 38.90 38.90 0.0K
14:41 38.90 38.90 38.90 38.90 0.0K
14:43 38.65 38.65 38.65 38.65 0.6K
14:45 38.65 38.65 38.65 38.65 0.6K
14:47 38.65 38.65 38.65 38.65 0.0K
14:48 38.65 38.65 38.65 38.65 0.1K
14:57 38.60 38.60 38.60 38.60 0.2K
14:58 38.60 38.60 38.60 38.60 0.1K
15:00 38.60 38.60 38.60 38.60 1.0K
15:07 38.40 38.40 38.40 38.40 0.1K
15:46 38.30 38.30 38.30 38.30 0.3K
15:50 38.30 38.30 38.30 38.30 0.3K
16:07 38.55 38.55 38.55 38.55 1.3K
16:40 38.60 38.60 38.60 38.60 0.1K
16:45 38.60 38.60 38.60 38.60 0.0K
16:55 38.25 38.25 38.25 38.25 0.1K
16:56 38.25 38.25 38.25 38.25 0.2K
16:59 38.60 38.60 38.60 38.60 0.1K
17:04 38.50 38.50 38.50 38.50 0.0K
17:06 38.50 38.50 38.50 38.50 0.2K
17:16 38.75 38.75 38.75 38.75 1.1K
17:18 39.00 39.00 39.00 39.00 0.0K
17:23 38.75 38.95 38.75 38.95 0.9K
17:24 38.30 38.30 38.30 38.30 0.9K
17:29 39.00 39.00 39.00 39.00 0.0K
17:30 39.00 39.00 39.00 39.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음