Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.00 38.00 38.00 38.00 0.0K
09:03 38.95 38.95 38.95 38.95 0.0K
09:05 38.90 38.90 38.90 38.90 0.2K
09:13 38.25 38.25 38.25 38.25 0.0K
09:14 38.90 38.90 38.90 38.90 0.0K
09:26 38.10 38.10 38.10 38.10 2.6K
09:35 38.45 38.45 38.45 38.45 5.3K
09:36 38.05 38.05 38.00 38.00 5.5K
09:37 38.00 38.05 38.00 38.05 1.0K
09:40 38.45 38.45 38.45 38.45 0.3K
09:52 38.45 38.45 38.45 38.45 0.1K
10:11 38.20 38.20 38.20 38.20 0.8K
10:18 38.35 38.35 38.35 38.35 0.0K
10:20 38.35 38.35 38.35 38.35 0.0K
10:22 38.35 38.35 38.35 38.35 0.0K
10:42 38.40 38.40 38.40 38.40 0.0K
10:49 38.60 38.60 38.60 38.60 4.1K
10:50 39.00 39.00 39.00 39.00 5.7K
10:56 38.95 38.95 38.95 38.95 0.0K
11:01 38.90 38.90 38.90 38.90 0.3K
11:02 38.95 38.95 38.95 38.95 0.0K
11:07 38.70 38.70 38.70 38.70 0.0K
11:09 38.95 38.95 38.95 38.95 0.0K
11:18 38.95 38.95 38.95 38.95 0.0K
11:25 38.65 38.65 38.65 38.65 1.7K
11:32 38.65 38.65 38.65 38.65 0.0K
11:33 38.65 38.65 38.65 38.65 0.0K
11:41 38.45 38.45 38.45 38.45 0.1K
12:02 38.75 38.75 38.75 38.75 1.9K
12:04 38.45 38.45 38.45 38.45 0.5K
12:09 38.90 38.90 38.90 38.90 0.0K
12:15 38.90 38.90 38.90 38.90 0.0K
12:19 38.35 38.35 38.35 38.35 5.0K
12:49 38.40 38.40 38.40 38.40 0.6K
13:05 38.60 38.60 38.60 38.60 0.0K
13:22 38.50 38.50 38.50 38.50 0.9K
13:27 38.45 38.45 38.40 38.40 0.7K
13:28 38.30 38.30 38.30 38.30 0.0K
13:32 38.15 38.15 38.15 38.15 0.0K
13:47 38.40 38.40 38.40 38.40 0.3K
14:07 38.15 38.15 38.15 38.15 0.5K
14:10 38.10 38.40 38.10 38.40 2.4K
14:32 38.40 38.40 38.40 38.40 0.1K
14:57 38.40 38.40 38.40 38.40 0.1K
15:11 38.40 38.40 38.40 38.40 0.3K
15:20 38.40 38.40 38.40 38.40 0.1K
15:25 38.40 38.40 38.40 38.40 1.0K
15:27 38.40 38.40 38.35 38.35 2.5K
16:11 38.55 38.55 38.55 38.55 0.0K
16:14 38.05 38.05 38.05 38.05 0.1K
16:21 38.15 38.15 38.15 38.15 0.0K
16:25 38.55 38.55 38.55 38.55 0.1K
16:26 38.15 38.55 38.15 38.55 0.4K
16:31 38.55 38.55 38.55 38.55 0.1K
16:51 38.25 38.25 38.25 38.25 0.1K
16:55 38.25 38.25 38.25 38.25 0.0K
16:57 38.55 38.55 38.55 38.55 0.0K
17:00 38.25 38.25 38.25 38.25 0.5K
17:14 38.60 38.60 38.60 38.60 0.6K
17:20 38.60 38.60 38.60 38.60 0.0K
17:24 38.70 38.70 38.70 38.70 1.5K
17:30 38.70 38.70 38.70 38.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음