Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.85 44.15 43.60 44.00 6.6K
09:01 43.80 44.00 43.80 44.00 1.8K
09:02 43.60 43.60 43.35 43.35 6.7K
09:03 43.00 43.00 43.00 43.00 1.2K
09:04 43.00 43.00 43.00 43.00 0.0K
09:05 43.00 43.00 42.30 42.30 3.9K
09:06 42.00 42.50 42.00 42.50 2.4K
09:08 42.15 42.15 42.10 42.15 2.7K
09:09 42.15 42.15 42.00 42.00 3.7K
09:10 42.00 42.00 42.00 42.00 5.0K
09:11 42.00 42.00 42.00 42.00 0.1K
09:13 42.25 42.25 42.10 42.10 2.0K
09:14 42.00 42.00 42.00 42.00 2.5K
09:15 42.30 42.30 42.30 42.30 0.1K
09:16 42.30 42.45 42.30 42.45 0.0K
09:18 42.10 42.35 42.10 42.35 0.2K
09:19 42.50 42.50 42.50 42.50 0.0K
09:21 42.50 42.50 42.50 42.50 0.1K
09:24 42.30 42.30 42.30 42.30 1.5K
09:25 42.50 42.60 42.50 42.60 0.6K
09:26 42.60 42.60 42.60 42.60 0.0K
09:27 42.60 42.60 42.50 42.50 1.0K
09:28 42.50 42.50 42.50 42.50 0.5K
09:32 42.55 42.55 42.55 42.55 0.0K
09:33 42.50 42.50 42.50 42.50 0.3K
09:34 42.25 42.25 42.25 42.25 0.3K
09:36 42.25 42.25 42.25 42.25 0.5K
09:38 42.20 42.20 42.20 42.20 0.5K
09:41 42.05 42.05 42.05 42.05 0.1K
09:44 42.40 42.55 42.40 42.55 6.0K
09:46 42.60 42.60 42.60 42.60 0.1K
09:51 42.10 42.15 42.10 42.15 1.0K
09:52 42.15 42.45 42.10 42.10 1.1K
09:57 42.15 42.40 42.15 42.40 0.6K
10:01 42.40 42.40 42.40 42.40 0.0K
10:05 42.20 42.20 42.20 42.20 0.0K
10:06 42.20 42.20 42.20 42.20 0.0K
10:09 41.50 41.50 41.40 41.40 7.2K
10:11 41.80 41.80 41.50 41.50 0.6K
10:12 41.75 41.80 41.75 41.80 0.8K
10:13 41.40 41.40 41.40 41.40 2.4K
10:14 41.40 41.60 41.40 41.60 0.6K
10:15 41.30 41.70 41.30 41.70 0.6K
10:16 41.80 41.80 41.80 41.80 1.8K
10:19 41.30 41.40 41.30 41.40 1.0K
10:20 41.80 41.80 41.80 41.80 0.0K
10:21 41.80 41.80 41.80 41.80 0.0K
10:22 41.70 41.80 41.70 41.80 2.2K
10:25 41.75 41.75 41.75 41.75 0.4K
10:30 41.50 41.50 41.40 41.40 1.0K
10:31 41.40 41.40 41.40 41.40 0.0K
10:33 41.30 41.30 41.30 41.30 0.0K
10:34 41.40 41.40 41.40 41.40 0.2K
10:35 41.40 41.40 41.40 41.40 0.0K
10:36 41.40 41.80 41.40 41.80 1.3K
10:37 41.80 41.80 41.80 41.80 1.6K
10:38 42.10 42.10 42.10 42.10 3.4K
10:46 42.10 42.10 42.10 42.10 0.0K
10:51 42.20 42.20 42.20 42.20 0.5K
10:52 42.20 42.30 42.20 42.30 2.4K
10:57 42.20 42.20 42.20 42.20 0.2K
11:09 41.80 41.80 41.80 41.80 0.2K
11:13 41.85 41.85 41.85 41.85 0.7K
11:17 41.80 41.80 41.80 41.80 1.0K
11:18 41.80 41.80 41.80 41.80 0.1K
11:19 41.80 41.80 41.80 41.80 0.9K
11:20 41.55 41.55 41.55 41.55 1.9K
11:22 41.80 41.80 41.80 41.80 1.0K
11:23 41.70 41.70 41.70 41.70 0.1K
11:24 42.05 42.05 42.05 42.05 0.1K
11:27 42.15 42.15 42.15 42.15 0.2K
11:32 42.15 42.15 42.15 42.15 0.1K
11:34 41.70 41.70 41.70 41.70 1.1K
11:47 41.60 41.60 41.60 41.60 0.2K
11:52 41.65 41.65 41.65 41.65 0.9K
11:53 41.95 41.95 41.95 41.95 0.0K
11:55 41.90 41.90 41.90 41.90 1.1K
11:57 41.90 41.90 41.90 41.90 0.0K
12:09 41.60 41.60 41.60 41.60 0.5K
12:11 41.90 41.90 41.90 41.90 0.0K
12:13 41.90 41.90 41.90 41.90 0.0K
12:14 41.65 41.65 41.65 41.65 0.2K
12:15 41.60 41.60 41.60 41.60 0.0K
12:16 41.90 41.90 41.90 41.90 0.0K
12:22 41.90 41.90 41.90 41.90 0.0K
12:23 41.90 41.90 41.90 41.90 0.1K
12:33 41.90 41.90 41.90 41.90 0.2K
12:36 41.70 41.70 41.70 41.70 3.1K
12:38 41.80 41.80 41.80 41.80 0.0K
12:39 41.80 41.80 41.80 41.80 0.6K
12:41 41.80 41.80 41.80 41.80 0.7K
12:42 41.60 41.80 41.60 41.80 0.4K
12:44 41.70 41.70 41.70 41.70 0.0K
12:50 41.80 41.80 41.80 41.80 1.0K
13:07 41.85 41.85 41.85 41.85 0.2K
13:09 41.85 41.85 41.85 41.85 0.3K
13:11 41.85 41.85 41.85 41.85 0.0K
13:13 41.85 41.85 41.85 41.85 0.1K
13:15 41.70 41.85 41.70 41.85 1.0K
13:17 41.65 41.65 41.65 41.65 1.5K
13:22 41.85 41.85 41.85 41.85 0.0K
13:23 41.85 41.85 41.85 41.85 0.3K
13:30 42.00 42.00 42.00 42.00 2.1K
13:34 42.20 42.20 42.20 42.20 0.0K
13:38 42.20 42.20 42.20 42.20 1.3K
13:51 42.10 42.10 42.10 42.10 0.8K
13:58 42.30 42.30 42.30 42.30 0.4K
14:01 42.05 42.05 42.05 42.05 0.5K
14:05 42.05 42.05 42.05 42.05 1.5K
14:06 42.00 42.00 42.00 42.00 0.1K
14:09 42.05 42.05 42.05 42.05 0.8K
14:18 42.30 42.30 42.30 42.30 0.0K
14:19 42.40 42.40 42.40 42.40 0.1K
14:29 42.35 42.35 42.35 42.35 0.2K
14:34 42.50 42.50 42.50 42.50 0.1K
14:39 42.40 42.40 42.40 42.40 0.5K
14:42 42.40 42.40 42.30 42.30 0.5K
14:48 42.30 42.30 42.30 42.30 1.6K
14:53 42.05 42.05 42.05 42.05 0.9K
14:55 42.00 42.05 42.00 42.05 0.7K
14:56 42.25 42.25 42.25 42.25 0.0K
15:02 42.30 42.30 42.30 42.30 0.5K
15:07 42.40 42.40 42.40 42.40 0.0K
15:09 42.35 42.35 42.35 42.35 0.1K
15:13 42.80 42.80 42.80 42.80 1.5K
15:14 42.80 42.80 42.80 42.80 0.8K
15:17 42.80 42.80 42.80 42.80 2.0K
15:30 42.75 42.75 42.75 42.75 0.5K
15:32 42.70 42.70 42.70 42.70 2.0K
15:36 42.50 42.50 42.50 42.50 0.1K
15:37 42.50 42.50 42.50 42.50 0.1K
15:39 42.50 42.50 42.50 42.50 1.0K
15:45 42.65 42.65 42.65 42.65 0.1K
15:53 42.40 42.40 42.40 42.40 0.0K
15:55 42.00 42.00 42.00 42.00 4.6K
16:00 42.20 42.20 42.20 42.20 0.0K
16:05 42.45 42.45 42.45 42.45 0.0K
16:09 42.20 42.20 42.20 42.20 1.8K
16:11 42.45 42.45 42.20 42.20 0.0K
16:16 42.20 42.20 42.20 42.20 1.0K
16:18 42.00 42.00 42.00 42.00 5.0K
16:20 42.10 42.40 42.10 42.40 0.1K
16:33 42.35 42.35 42.35 42.35 0.0K
16:38 42.10 42.10 42.10 42.10 0.3K
16:48 42.35 42.35 42.35 42.35 2.0K
16:52 42.35 42.35 42.35 42.35 0.0K
16:57 42.35 42.35 42.10 42.10 0.5K
16:58 42.35 42.35 42.35 42.35 1.2K
16:59 42.40 42.40 42.40 42.40 0.0K
17:00 42.40 42.40 42.40 42.40 0.0K
17:03 42.35 42.35 42.10 42.10 0.3K
17:04 42.35 42.35 42.35 42.35 0.0K
17:10 42.35 42.40 42.35 42.40 4.9K
17:11 42.40 42.40 42.40 42.40 0.0K
17:12 42.40 42.40 42.40 42.40 0.4K
17:13 42.40 42.40 42.40 42.40 0.3K
17:18 42.20 42.20 42.20 42.20 0.2K
17:20 42.40 42.40 42.40 42.40 0.0K
17:30 42.20 42.20 42.20 42.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음