Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.50 57.50 57.30 57.30 0.9K
09:01 57.30 58.10 57.30 58.10 0.4K
09:02 58.10 58.10 58.10 58.10 0.0K
09:03 58.10 58.10 58.10 58.10 0.1K
09:04 57.60 57.60 57.60 57.60 0.1K
09:05 58.00 58.00 58.00 58.00 0.1K
09:06 58.00 58.00 58.00 58.00 0.3K
09:08 58.00 58.00 57.90 57.90 0.9K
09:09 57.60 57.70 57.50 57.70 0.1K
09:11 57.70 57.90 57.70 57.90 0.4K
09:12 57.90 57.90 57.90 57.90 0.0K
09:14 58.00 58.50 58.00 58.40 2.4K
09:16 58.50 58.70 58.50 58.70 9.6K
09:17 58.90 58.90 58.90 58.90 0.0K
09:18 58.90 58.90 58.60 58.60 2.2K
09:19 58.60 58.60 58.60 58.60 1.8K
09:20 58.70 58.70 58.30 58.30 0.2K
09:22 58.60 58.60 58.60 58.60 0.0K
09:23 59.10 59.30 59.10 59.30 20.4K
09:24 59.40 59.50 59.40 59.50 1.5K
09:25 59.60 59.60 59.30 59.50 2.2K
09:27 59.50 59.50 59.50 59.50 0.0K
09:28 59.10 59.10 59.10 59.10 0.2K
09:29 59.10 59.10 59.10 59.10 0.1K
09:30 59.00 59.00 58.80 59.00 2.2K
09:32 59.00 59.00 59.00 59.00 0.0K
09:33 59.00 59.00 59.00 59.00 0.0K
09:34 58.90 58.90 58.90 58.90 0.2K
09:36 59.00 59.00 59.00 59.00 0.1K
09:37 59.00 59.00 59.00 59.00 0.2K
09:38 59.00 59.00 59.00 59.00 0.1K
09:40 59.00 59.00 58.70 58.70 0.3K
09:41 58.60 58.90 58.60 58.90 1.5K
09:42 58.90 58.90 58.50 58.50 1.5K
09:44 58.50 58.90 58.50 58.90 0.5K
09:46 58.90 59.00 58.90 59.00 1.1K
09:47 59.00 59.20 59.00 59.20 7.9K
09:49 59.20 59.20 59.20 59.20 0.0K
09:51 59.20 59.20 59.00 59.00 0.4K
09:52 58.90 58.90 58.90 58.90 0.3K
09:53 59.10 59.10 59.10 59.10 0.7K
09:54 59.20 59.20 59.20 59.20 0.0K
09:55 59.20 59.20 59.10 59.20 0.6K
09:56 59.20 59.70 59.20 59.70 10.0K
09:57 59.80 59.80 59.80 59.80 3.0K
09:58 59.90 60.20 59.90 60.00 13.7K
09:59 60.00 61.60 60.00 61.50 9.5K
10:00 61.50 61.50 60.50 60.50 1.3K
10:01 60.70 60.70 60.70 60.70 0.0K
10:02 60.70 60.70 60.40 60.40 0.1K
10:03 60.20 60.40 60.20 60.40 0.3K
10:04 60.20 60.20 60.00 60.00 1.2K
10:05 60.00 60.00 60.00 60.00 0.8K
10:06 60.00 60.00 60.00 60.00 0.5K
10:07 60.40 60.40 60.00 60.40 0.4K
10:08 60.40 60.40 60.00 60.00 0.3K
10:09 60.00 60.00 60.00 60.00 0.1K
10:10 60.00 60.40 60.00 60.40 1.1K
10:12 60.40 60.40 60.00 60.00 0.3K
10:13 60.00 60.00 60.00 60.00 0.2K
10:14 60.30 60.30 60.30 60.30 0.0K
10:15 60.40 60.60 60.40 60.60 12.3K
10:16 60.90 61.00 60.90 61.00 4.0K
10:17 61.20 61.20 61.00 61.00 12.9K
10:18 61.50 61.50 61.50 61.50 1.0K
10:19 61.50 61.50 61.50 61.50 2.0K
10:20 61.60 61.60 61.60 61.60 0.0K
10:21 61.00 61.20 61.00 61.20 0.8K
10:22 61.30 61.30 61.30 61.30 0.2K
10:23 61.20 61.30 61.00 61.00 0.2K
10:25 61.30 61.30 61.30 61.30 0.5K
10:26 61.40 61.40 61.40 61.40 0.1K
10:27 61.40 61.40 61.40 61.40 0.2K
10:28 61.40 62.00 61.40 62.00 11.5K
10:29 62.00 62.10 62.00 62.10 5.9K
10:30 61.70 61.70 61.40 61.70 4.6K
10:31 61.70 61.70 61.70 61.70 1.0K
10:33 61.80 61.80 61.80 61.80 0.6K
10:34 61.90 61.90 61.70 61.70 1.6K
10:35 61.70 61.70 61.60 61.60 2.0K
10:36 61.70 61.70 61.70 61.70 0.2K
10:37 61.70 61.80 61.70 61.80 1.3K
10:39 61.60 61.60 61.60 61.60 0.0K
10:40 61.40 61.40 61.40 61.40 0.1K
10:41 61.30 61.30 61.30 61.30 0.0K
10:42 61.10 61.10 61.10 61.10 1.7K
10:43 61.40 61.40 61.40 61.40 0.1K
10:44 61.10 61.10 60.90 60.90 0.4K
10:45 61.20 61.30 61.20 61.30 1.2K
10:46 61.60 61.60 61.60 61.60 0.5K
10:49 61.60 61.60 61.60 61.60 0.2K
10:50 61.60 61.60 61.60 61.60 1.9K
10:53 61.60 61.60 61.60 61.60 0.2K
10:54 61.60 61.60 61.60 61.60 0.3K
10:55 61.90 61.90 61.80 61.80 0.2K
10:56 61.80 61.80 61.60 61.60 6.0K
10:57 61.60 61.60 61.60 61.60 0.3K
10:58 61.50 61.50 61.50 61.50 0.7K
10:59 61.40 61.50 61.30 61.50 1.6K
11:00 61.50 61.50 61.50 61.50 0.0K
11:01 61.50 61.50 61.30 61.30 0.4K
11:02 61.50 61.50 61.50 61.50 0.1K
11:03 61.30 61.30 61.30 61.30 0.1K
11:06 61.10 61.10 61.10 61.10 1.6K
11:07 61.00 61.00 61.00 61.00 0.3K
11:08 61.20 61.30 61.20 61.30 1.0K
11:10 61.00 61.00 61.00 61.00 0.8K
11:12 61.00 61.00 61.00 61.00 0.0K
11:15 61.00 61.00 61.00 61.00 0.4K
11:16 61.00 61.00 61.00 61.00 0.5K
11:18 60.90 61.20 60.90 61.20 0.1K
11:20 61.20 61.20 61.20 61.20 0.0K
11:22 61.00 61.00 61.00 61.00 0.2K
11:23 61.20 61.20 61.20 61.20 0.0K
11:28 61.30 61.30 61.30 61.30 0.0K
11:29 61.30 61.30 61.30 61.30 0.2K
11:35 61.20 61.20 60.90 60.90 0.2K
11:36 61.20 61.20 61.20 61.20 0.0K
11:38 61.20 61.20 61.20 61.20 0.0K
11:39 60.80 61.50 60.80 61.50 14.7K
11:40 61.50 61.60 61.50 61.60 0.3K
11:41 61.40 61.40 61.40 61.40 0.5K
11:42 61.60 61.60 61.60 61.60 0.2K
11:43 61.50 61.50 61.50 61.50 0.5K
11:44 61.70 61.70 61.30 61.30 2.3K
11:46 61.70 61.70 61.00 61.00 3.7K
11:47 61.20 61.20 61.20 61.20 0.1K
11:48 60.90 61.20 60.90 61.20 0.0K
11:49 61.20 61.20 61.20 61.20 0.2K
11:50 61.30 61.30 61.30 61.30 0.8K
11:51 60.90 61.30 60.90 61.30 1.0K
11:55 60.90 60.90 60.90 60.90 0.1K
11:56 61.30 61.30 61.30 61.30 0.4K
11:57 61.30 61.30 61.30 61.30 0.3K
11:59 60.90 60.90 60.90 60.90 0.9K
12:01 60.80 60.80 60.80 60.80 1.2K
12:03 60.90 60.90 60.90 60.90 4.3K
12:06 60.90 60.90 60.90 60.90 0.1K
12:10 60.90 60.90 60.90 60.90 0.1K
12:11 61.00 61.00 61.00 61.00 0.0K
12:12 60.90 61.00 60.90 61.00 2.7K
12:13 61.00 61.00 61.00 61.00 0.0K
12:14 61.00 61.00 61.00 61.00 0.1K
12:16 61.00 61.00 61.00 61.00 0.0K
12:19 60.80 60.80 60.80 60.80 0.1K
12:20 61.00 61.00 61.00 61.00 0.2K
12:21 61.00 61.00 61.00 61.00 0.8K
12:22 61.00 61.00 61.00 61.00 0.4K
12:25 61.00 61.00 61.00 61.00 0.2K
12:26 61.00 61.00 61.00 61.00 0.1K
12:27 61.00 61.00 61.00 61.00 0.1K
12:29 60.80 60.80 60.80 60.80 0.1K
12:30 60.80 60.80 60.80 60.80 0.3K
12:31 61.00 61.00 61.00 61.00 0.1K
12:35 61.00 61.00 61.00 61.00 1.4K
12:36 60.80 60.80 60.80 60.80 0.2K
12:37 61.00 61.00 61.00 61.00 3.5K
12:38 61.00 61.00 61.00 61.00 1.0K
12:39 61.20 61.20 61.20 61.20 0.1K
12:40 60.90 60.90 60.90 60.90 0.0K
12:42 61.20 61.20 61.20 61.20 0.0K
12:43 61.20 61.20 61.20 61.20 0.0K
12:44 61.20 61.20 61.20 61.20 0.1K
12:45 61.20 61.30 61.10 61.10 14.8K
12:46 61.50 61.50 61.20 61.20 2.0K
12:50 61.30 61.60 61.30 61.60 1.4K
12:51 61.70 61.70 61.70 61.70 0.1K
12:52 61.30 61.60 61.30 61.60 0.7K
12:53 61.60 61.60 61.60 61.60 0.1K
12:54 61.30 61.30 61.20 61.20 2.0K
12:59 61.20 61.20 61.20 61.20 0.1K
13:30 61.20 61.20 61.20 61.20 0.0K
17:30 61.30 61.30 61.30 61.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음