Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
103.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.60 65.60 65.60 65.60 1.4K
09:01 65.60 65.60 65.60 65.60 0.1K
09:02 66.70 66.70 66.70 66.70 0.1K
09:03 66.70 66.70 66.60 66.60 1.0K
09:04 66.50 66.50 66.00 66.00 1.1K
09:05 66.60 66.60 66.60 66.60 0.2K
09:06 66.50 66.50 66.50 66.50 0.1K
09:07 66.50 66.50 65.80 65.80 0.8K
09:09 66.50 66.50 66.50 66.50 0.5K
09:10 65.80 66.50 65.80 66.50 0.6K
09:11 66.40 66.40 66.40 66.40 0.6K
09:13 67.00 67.00 67.00 67.00 2.4K
09:14 67.30 67.30 67.10 67.10 1.3K
09:15 67.10 67.40 67.10 67.40 2.1K
09:16 67.40 67.50 67.40 67.50 1.1K
09:19 67.20 67.20 67.20 67.20 0.2K
09:20 67.40 67.40 67.40 67.40 0.3K
09:21 67.40 67.40 67.40 67.40 0.7K
09:22 67.50 67.50 67.50 67.50 0.0K
09:23 67.30 67.30 67.00 67.00 0.0K
09:26 66.90 66.90 66.90 66.90 2.3K
09:27 67.30 67.30 66.40 66.80 9.3K
09:28 66.50 66.60 66.50 66.60 0.0K
09:29 66.20 66.20 66.20 66.20 0.0K
09:30 66.60 66.60 66.60 66.60 0.1K
09:31 66.20 66.20 66.20 66.20 0.2K
09:32 66.60 66.60 66.60 66.60 0.2K
09:33 66.50 66.50 66.50 66.50 0.0K
09:34 66.00 66.50 66.00 66.00 0.5K
09:36 66.50 66.50 66.50 66.50 0.0K
09:38 66.50 66.50 66.50 66.50 0.0K
09:39 66.50 66.50 66.50 66.50 0.1K
09:41 66.50 66.50 66.50 66.50 0.1K
09:42 66.60 66.60 66.60 66.60 0.1K
09:44 66.60 66.60 66.50 66.50 1.0K
09:49 66.30 66.30 66.30 66.30 0.0K
09:52 66.20 66.20 66.20 66.20 0.9K
09:53 66.80 66.80 66.80 66.80 0.0K
10:00 66.80 66.80 66.80 66.80 0.0K
10:02 66.30 66.30 66.30 66.30 0.0K
10:05 66.40 66.40 66.40 66.40 0.1K
10:08 66.80 66.80 66.50 66.50 0.7K
10:09 66.80 66.80 66.80 66.80 0.4K
10:10 66.90 66.90 66.90 66.90 0.0K
10:11 66.90 66.90 66.90 66.90 0.0K
10:13 66.90 66.90 66.90 66.90 0.0K
10:19 66.90 66.90 66.90 66.90 0.0K
10:20 66.90 66.90 66.90 66.90 0.0K
10:21 67.00 67.00 67.00 67.00 0.0K
10:26 67.00 67.00 67.00 67.00 0.0K
10:27 67.00 67.00 67.00 67.00 0.2K
10:30 67.20 67.20 67.00 67.00 2.3K
10:31 67.00 67.00 67.00 67.00 0.8K
10:36 66.90 66.90 66.90 66.90 0.0K
10:37 66.60 66.70 66.60 66.70 0.4K
10:39 66.70 66.70 66.70 66.70 0.0K
10:40 66.40 66.40 66.40 66.40 0.4K
10:43 66.70 66.70 66.70 66.70 0.2K
10:44 66.60 66.60 66.60 66.60 0.0K
10:46 66.60 66.60 66.60 66.60 0.4K
10:50 66.40 66.40 66.40 66.40 0.0K
10:51 66.40 66.40 66.40 66.40 0.0K
10:52 66.40 66.40 66.40 66.40 0.0K
10:55 66.50 66.50 66.50 66.50 0.0K
10:59 66.80 66.80 66.70 66.70 2.1K
11:03 66.60 66.60 66.60 66.60 0.2K
11:09 66.60 66.60 66.60 66.60 0.2K
11:15 66.70 66.70 66.70 66.70 0.5K
11:17 66.80 66.80 66.80 66.80 0.0K
11:20 66.50 66.50 66.50 66.50 0.6K
11:35 66.90 66.90 66.90 66.90 0.1K
11:43 66.50 66.50 66.50 66.50 0.3K
11:44 66.90 67.00 66.90 67.00 4.4K
11:45 67.30 67.30 67.30 67.30 0.4K
11:47 66.70 66.70 66.70 66.70 6.0K
11:49 66.80 66.80 66.80 66.80 0.2K
11:54 66.90 66.90 66.90 66.90 0.0K
11:56 66.80 66.80 66.80 66.80 0.1K
11:58 66.80 66.80 66.80 66.80 0.0K
12:01 66.80 66.80 66.80 66.80 0.0K
12:06 66.50 66.50 66.50 66.50 0.4K
12:15 66.80 66.80 66.80 66.80 0.3K
12:22 67.10 67.10 67.10 67.10 0.0K
12:29 66.90 66.90 66.90 66.90 0.3K
12:33 66.90 66.90 66.90 66.90 2.8K
12:37 66.90 66.90 66.90 66.90 3.0K
12:42 67.10 67.10 67.10 67.10 0.7K
12:46 67.20 67.20 67.20 67.20 0.1K
12:49 67.20 67.20 67.20 67.20 0.0K
12:51 67.20 67.20 67.20 67.20 0.1K
12:55 67.30 67.30 67.30 67.30 0.0K
12:56 67.30 67.30 67.30 67.30 0.0K
12:58 67.00 67.00 67.00 67.00 0.0K
13:08 67.40 67.40 67.30 67.30 0.5K
13:09 67.40 67.40 67.10 67.10 0.8K
13:10 67.10 67.30 67.10 67.30 3.6K
13:12 67.30 67.30 67.30 67.30 0.0K
13:15 67.30 67.30 67.30 67.30 0.0K
13:17 67.00 67.00 67.00 67.00 1.3K
13:18 67.20 67.20 67.20 67.20 0.3K
13:21 67.00 67.00 67.00 67.00 0.0K
13:22 67.20 67.20 67.20 67.20 0.1K
13:24 67.00 67.00 67.00 67.00 1.0K
13:26 67.00 67.00 67.00 67.00 0.0K
13:29 67.00 67.00 66.90 66.90 1.0K
13:30 66.70 66.70 66.70 66.70 0.5K
13:31 66.70 66.70 66.70 66.70 0.2K
13:34 67.00 67.00 67.00 67.00 0.0K
13:41 67.00 67.00 67.00 67.00 0.0K
13:44 66.60 66.60 66.60 66.60 0.2K
14:07 66.90 66.90 66.90 66.90 0.2K
14:08 66.90 66.90 66.90 66.90 0.1K
14:15 67.00 67.00 66.60 66.60 2.9K
14:17 67.00 67.00 67.00 67.00 0.3K
14:19 67.20 67.20 67.20 67.20 0.2K
14:20 67.20 67.30 67.20 67.20 2.0K
14:24 67.00 67.00 67.00 67.00 0.5K
14:28 66.80 66.80 66.80 66.80 1.0K
14:32 67.00 67.00 67.00 67.00 0.2K
14:34 67.40 67.40 67.40 67.40 5.2K
14:35 67.10 67.40 67.10 67.40 0.7K
14:41 67.40 67.40 67.40 67.40 0.3K
14:47 67.40 67.40 67.40 67.40 0.8K
14:48 67.40 67.40 67.40 67.40 0.5K
14:50 67.40 67.40 67.40 67.40 1.1K
14:52 67.50 67.50 67.50 67.50 0.2K
14:53 67.50 67.50 67.50 67.50 0.6K
14:54 67.40 67.40 67.40 67.40 0.7K
15:01 67.60 67.60 67.60 67.60 0.0K
15:02 67.60 67.60 67.60 67.60 0.7K
15:03 67.60 67.60 67.60 67.60 1.0K
15:04 67.20 67.20 67.20 67.20 0.1K
15:05 67.60 67.60 67.60 67.60 0.0K
15:06 67.60 67.60 67.60 67.60 2.0K
15:08 67.70 67.80 67.70 67.80 1.7K
15:10 67.90 67.90 67.70 67.70 1.8K
15:12 67.50 67.50 67.50 67.50 1.4K
15:15 67.60 67.60 67.60 67.60 0.2K
15:16 67.60 67.60 67.60 67.60 0.0K
15:18 67.40 67.40 67.40 67.40 3.3K
15:19 68.00 68.10 67.60 67.60 15.6K
15:20 68.40 68.40 68.40 68.40 1.1K
15:21 68.50 68.50 68.50 68.50 0.5K
15:22 69.30 69.30 69.30 69.30 0.0K
15:23 69.30 69.30 69.30 69.30 3.5K
15:25 69.70 69.90 69.70 69.80 11.3K
15:26 69.90 69.90 69.90 69.90 1.0K
15:27 70.00 70.80 70.00 70.00 4.6K
15:28 70.80 70.80 70.80 70.80 0.0K
15:29 70.50 70.50 70.00 70.30 0.4K
15:30 69.60 70.00 69.60 70.00 6.0K
15:31 70.10 70.10 70.10 70.10 0.0K
15:32 70.20 70.20 70.10 70.10 0.3K
15:33 70.10 70.10 70.10 70.10 0.0K
15:34 69.90 69.90 69.80 69.80 0.5K
15:35 70.00 70.00 70.00 70.00 0.1K
15:36 70.00 70.30 70.00 70.30 4.2K
15:37 70.10 70.10 70.10 70.10 0.3K
15:39 69.80 69.90 69.80 69.90 0.3K
15:41 69.90 69.90 69.70 69.70 1.3K
15:42 69.70 69.80 69.70 69.80 0.1K
15:43 69.70 69.70 69.70 69.70 0.4K
15:44 69.70 69.70 69.60 69.60 0.2K
15:45 69.30 69.60 69.30 69.50 0.6K
15:47 69.60 69.60 69.40 69.40 0.9K
15:48 69.60 69.60 69.60 69.60 0.1K
15:49 69.60 69.60 69.60 69.60 1.0K
15:50 69.90 69.90 69.90 69.90 0.6K
15:52 69.90 69.90 69.90 69.90 1.6K
15:53 69.90 69.90 69.90 69.90 0.7K
15:54 69.70 69.70 69.70 69.70 0.0K
15:55 69.70 69.70 69.70 69.70 1.3K
15:57 69.90 69.90 69.90 69.90 0.0K
15:58 69.90 69.90 69.90 69.90 0.0K
16:00 69.60 69.70 69.60 69.70 0.5K
16:01 69.50 69.90 69.50 69.90 0.0K
16:02 69.80 69.90 69.70 69.70 1.1K
16:04 69.90 69.90 69.90 69.90 1.3K
16:06 70.20 70.20 70.20 70.20 0.1K
16:08 70.20 70.20 70.20 70.20 0.1K
16:09 70.20 70.20 70.20 70.20 0.2K
16:10 70.30 70.30 70.30 70.30 0.0K
16:13 70.10 70.30 70.10 70.30 0.2K
16:14 70.00 70.30 69.90 70.30 2.5K
16:16 70.30 70.30 70.30 70.30 0.0K
16:18 70.30 70.30 70.30 70.30 0.7K
16:22 70.30 70.30 70.30 70.30 0.1K
16:23 70.30 70.40 70.30 70.40 0.4K
16:24 70.40 70.40 70.40 70.40 0.5K
16:25 70.20 70.40 70.20 70.40 0.0K
16:26 70.40 70.40 70.40 70.40 0.1K
16:27 70.40 70.40 70.40 70.40 0.0K
16:28 70.40 70.40 70.40 70.40 0.2K
16:30 70.40 70.40 70.00 70.00 4.2K
16:31 70.00 70.00 70.00 70.00 0.3K
16:33 69.70 69.70 69.70 69.70 0.4K
16:34 70.00 70.00 70.00 70.00 0.1K
16:36 70.10 70.10 70.10 70.10 0.0K
16:37 69.70 69.70 69.70 69.70 0.0K
16:38 69.80 69.80 69.80 69.80 0.1K
16:39 70.00 70.10 70.00 70.10 0.2K
16:40 70.10 70.10 70.10 70.10 0.0K
16:41 70.10 70.10 70.10 70.10 0.0K
16:42 69.80 69.80 69.80 69.80 0.8K
16:44 69.50 69.50 69.50 69.50 1.0K
16:45 69.90 69.90 69.90 69.90 1.1K
16:46 70.00 70.00 70.00 70.00 0.2K
16:48 70.00 70.00 70.00 70.00 1.1K
16:49 69.80 69.90 69.80 69.90 14.0K
16:50 70.00 70.00 69.80 69.80 0.0K
16:51 69.80 69.80 69.80 69.80 0.0K
16:53 69.50 69.80 69.50 69.70 3.4K
16:54 69.80 69.80 69.80 69.80 0.5K
16:57 69.80 69.80 69.80 69.80 0.4K
16:59 69.80 69.80 69.80 69.80 0.1K
17:00 69.80 70.00 69.80 70.00 2.2K
17:01 69.90 69.90 69.90 69.90 0.2K
17:02 69.80 69.90 69.80 69.90 0.5K
17:04 69.90 69.90 69.90 69.90 0.2K
17:05 69.60 69.60 69.60 69.60 2.0K
17:08 69.90 69.90 69.70 69.70 0.2K
17:09 69.60 69.80 69.60 69.80 1.0K
17:10 69.90 69.90 69.90 69.90 0.0K
17:11 69.60 69.90 69.60 69.90 0.2K
17:12 69.60 69.60 69.60 69.60 0.0K
17:13 69.90 69.90 69.90 69.90 0.0K
17:14 69.90 69.90 69.60 69.60 0.6K
17:17 69.60 69.60 69.60 69.60 0.2K
17:19 69.90 69.90 69.90 69.90 0.0K
17:21 69.90 69.90 69.70 69.70 1.6K
17:22 69.50 69.50 69.50 69.50 5.1K
17:23 69.40 69.50 69.40 69.50 3.2K
17:24 69.80 69.80 69.30 69.80 1.0K
17:29 69.70 69.70 69.70 69.70 0.0K
17:30 69.70 69.70 69.70 69.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음