Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
103.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.00 68.00 67.50 67.50 2.7K
09:01 66.90 66.90 64.60 64.60 24.1K
09:02 64.70 65.50 64.70 65.50 1.4K
09:03 65.50 65.90 65.10 65.10 2.4K
09:04 65.00 65.90 65.00 65.10 1.9K
09:05 65.50 65.80 65.10 65.80 2.3K
09:06 65.50 65.70 65.50 65.70 1.9K
09:07 65.80 66.90 65.60 65.90 7.3K
09:08 65.90 65.90 65.90 65.90 0.1K
09:09 66.20 66.90 66.20 66.20 1.3K
09:10 66.20 66.90 66.20 66.90 1.4K
09:11 66.90 66.90 65.50 65.50 5.9K
09:13 65.50 66.00 65.50 66.00 0.2K
09:14 66.00 66.50 65.70 66.50 1.3K
09:15 66.50 66.80 66.10 66.80 1.3K
09:16 66.70 66.70 66.70 66.70 0.5K
09:18 66.20 66.20 66.20 66.20 0.0K
09:19 66.80 66.80 66.80 66.80 0.0K
09:20 66.40 66.70 66.40 66.70 2.0K
09:21 66.80 66.80 66.60 66.60 4.8K
09:22 66.70 67.00 66.70 67.00 2.6K
09:23 67.00 67.00 67.00 67.00 1.8K
09:24 67.00 67.60 67.00 67.60 0.4K
09:25 67.00 67.00 66.70 66.70 1.2K
09:26 67.40 67.40 67.40 67.40 0.1K
09:27 67.30 67.30 67.30 67.30 0.0K
09:28 66.80 67.30 66.80 67.30 0.2K
09:30 67.00 67.30 67.00 67.30 0.2K
09:31 67.00 67.00 67.00 67.00 0.1K
09:32 67.30 67.30 67.30 67.30 1.1K
09:34 67.20 67.20 66.80 66.80 2.1K
09:36 66.80 66.80 66.80 66.80 0.0K
09:37 67.00 67.00 67.00 67.00 0.0K
09:38 66.80 66.80 66.80 66.80 0.0K
09:40 67.00 67.00 67.00 67.00 0.3K
09:41 67.20 67.20 66.80 66.80 0.1K
09:42 66.60 66.60 66.60 66.60 0.7K
09:43 66.90 66.90 66.60 66.60 1.8K
09:44 66.60 66.60 66.60 66.60 0.3K
09:46 66.80 66.80 66.80 66.80 0.0K
09:47 66.40 66.40 66.40 66.40 0.1K
09:48 66.40 66.90 66.40 66.90 0.1K
09:52 67.00 67.00 67.00 67.00 0.0K
09:54 67.00 67.00 67.00 67.00 0.9K
09:56 67.00 67.00 67.00 67.00 0.4K
09:57 67.00 67.00 67.00 67.00 0.1K
09:59 67.10 67.30 67.10 67.30 0.3K
10:00 67.00 67.00 67.00 67.00 0.6K
10:01 66.90 66.90 66.40 66.40 0.0K
10:02 66.90 66.90 66.40 66.40 0.2K
10:04 66.50 66.50 66.50 66.50 0.4K
10:06 66.40 66.40 66.40 66.40 0.1K
10:07 66.80 66.80 66.80 66.80 0.0K
10:10 66.30 66.30 66.30 66.30 1.0K
10:11 66.20 66.20 66.20 66.20 0.0K
10:12 66.20 66.20 66.10 66.10 1.8K
10:13 66.30 66.50 66.30 66.50 1.7K
10:15 66.80 66.80 66.80 66.80 0.0K
10:18 66.20 66.80 66.20 66.80 0.6K
10:20 66.20 66.20 66.20 66.20 0.0K
10:21 66.20 66.70 66.20 66.70 0.0K
10:23 66.20 66.20 66.20 66.20 0.2K
10:24 66.70 66.70 66.70 66.70 0.0K
10:28 66.70 66.70 66.00 66.00 2.1K
10:30 66.00 66.00 66.00 66.00 0.1K
10:31 66.00 66.00 65.70 65.70 0.9K
10:32 65.70 65.70 65.70 65.70 0.1K
10:33 65.80 65.80 65.80 65.80 0.1K
10:36 66.10 66.20 66.10 66.20 0.9K
10:37 65.90 65.90 65.90 65.90 0.6K
10:38 65.90 65.90 65.90 65.90 0.1K
10:39 65.90 65.90 65.90 65.90 0.4K
10:40 66.40 66.40 65.80 65.80 0.5K
10:41 65.70 65.70 65.70 65.70 0.4K
10:42 66.30 66.40 66.30 66.40 1.4K
10:43 65.90 65.90 65.90 65.90 1.1K
10:45 66.20 66.20 66.20 66.20 0.0K
10:46 66.20 66.20 66.20 66.20 0.3K
10:49 66.20 66.20 66.20 66.20 0.2K
10:51 66.00 66.00 66.00 66.00 0.1K
10:54 66.00 66.00 66.00 66.00 0.1K
10:56 66.00 66.40 66.00 66.40 0.9K
10:58 66.40 66.40 65.90 65.90 0.3K
10:59 65.80 65.80 65.80 65.80 0.1K
11:00 66.30 66.30 66.30 66.30 0.0K
11:02 65.70 65.70 65.40 65.40 2.0K
11:03 65.20 65.20 65.10 65.10 0.0K
11:04 65.10 65.30 65.10 65.30 2.7K
11:06 65.30 65.40 65.30 65.40 0.4K
11:07 65.40 65.40 65.40 65.40 0.1K
11:08 65.70 65.70 65.70 65.70 0.0K
11:09 65.70 65.70 65.70 65.70 0.5K
11:11 65.40 65.40 65.40 65.40 1.2K
11:12 65.60 65.60 65.60 65.60 0.0K
11:13 65.40 65.60 65.40 65.40 0.1K
11:14 65.70 65.70 65.70 65.70 2.0K
11:15 65.80 65.80 65.80 65.80 0.5K
11:16 66.20 66.20 65.40 65.40 2.0K
11:19 66.10 66.10 66.10 66.10 0.0K
11:20 66.10 66.10 66.10 66.10 0.1K
11:21 65.60 65.60 65.60 65.60 0.5K
11:22 65.40 65.40 65.40 65.40 0.1K
11:23 65.30 65.30 65.30 65.30 1.7K
11:24 65.40 65.40 65.40 65.40 0.2K
11:25 65.00 65.00 65.00 65.00 2.4K
11:26 65.50 65.50 65.50 65.50 0.1K
11:28 65.10 65.10 65.10 65.10 0.6K
11:29 65.40 65.40 65.40 65.40 0.0K
11:30 65.60 65.60 65.60 65.60 0.0K
11:32 65.50 65.50 65.50 65.50 0.0K
11:33 65.30 65.30 65.30 65.30 0.0K
11:37 65.40 65.40 65.40 65.40 0.0K
11:38 65.10 65.10 64.60 64.60 4.3K
11:39 64.70 64.70 64.70 64.70 2.3K
11:40 64.60 64.60 64.60 64.60 0.5K
11:41 64.80 64.80 64.80 64.80 0.8K
11:44 65.10 65.10 65.10 65.10 0.0K
11:46 64.80 64.80 64.80 64.80 0.0K
11:47 64.90 65.20 64.60 64.60 1.3K
11:49 65.10 65.10 64.60 64.60 0.7K
11:51 65.10 65.40 65.10 65.40 3.1K
11:52 65.10 65.10 65.10 65.10 0.1K
11:53 65.40 65.40 65.40 65.40 1.1K
11:54 65.20 65.20 65.20 65.20 0.8K
11:55 65.40 65.70 65.40 65.70 6.7K
11:56 65.70 65.70 65.70 65.70 3.5K
11:57 65.90 65.90 65.90 65.90 0.1K
11:58 65.70 66.20 65.70 66.20 0.5K
12:00 66.00 66.00 65.90 65.90 1.5K
12:01 66.30 66.30 66.30 66.30 0.0K
12:03 66.10 66.10 66.10 66.10 0.0K
12:04 65.50 65.50 65.50 65.50 0.7K
12:05 65.70 65.70 65.70 65.70 0.0K
12:06 65.70 65.70 65.40 65.40 0.2K
12:07 65.70 65.70 65.70 65.70 0.0K
12:10 65.40 65.40 65.40 65.40 0.0K
12:13 65.40 65.40 65.40 65.40 0.0K
12:15 65.40 65.40 65.40 65.40 0.0K
12:16 65.70 65.70 65.70 65.70 0.0K
12:17 65.70 65.70 65.70 65.70 0.1K
12:19 65.70 65.70 65.70 65.70 0.1K
12:20 65.70 65.70 65.10 65.10 1.2K
12:21 65.20 65.20 65.20 65.20 0.3K
12:23 65.60 65.60 65.60 65.60 0.1K
12:24 65.60 65.70 65.60 65.70 0.1K
12:25 65.80 65.80 65.80 65.80 0.1K
12:26 65.80 65.80 65.80 65.80 0.2K
12:30 65.80 66.10 65.80 66.10 0.0K
12:32 66.20 66.20 66.20 66.20 1.6K
12:33 66.20 66.20 66.20 66.20 0.0K
12:34 66.10 66.10 66.10 66.10 0.2K
12:36 66.10 66.10 66.10 66.10 2.1K
12:37 66.20 66.20 66.20 66.20 0.5K
12:38 66.20 66.20 66.20 66.20 0.0K
12:39 66.20 66.20 66.20 66.20 0.1K
12:40 66.20 66.20 66.20 66.20 0.5K
12:41 66.20 66.20 66.20 66.20 0.0K
12:42 66.00 66.20 66.00 66.20 1.9K
12:43 66.20 66.20 66.20 66.20 0.1K
12:44 66.20 66.20 66.20 66.20 0.0K
12:45 66.00 66.00 66.00 66.00 2.0K
12:46 66.10 66.10 66.10 66.10 0.1K
12:47 65.70 65.70 65.70 65.70 0.2K
12:48 65.70 65.70 65.70 65.70 0.2K
12:52 65.70 65.70 65.70 65.70 0.3K
12:56 66.20 66.20 65.60 65.60 1.8K
13:03 65.30 65.30 65.30 65.30 0.9K
13:04 65.40 65.40 65.40 65.40 0.2K
13:05 65.10 65.10 65.10 65.10 0.5K
13:06 65.40 65.40 65.40 65.40 0.0K
13:07 65.40 65.50 65.40 65.50 5.5K
13:08 65.60 65.60 65.60 65.60 0.5K
13:09 65.60 65.60 65.60 65.60 3.3K
13:10 66.00 66.00 66.00 66.00 0.5K
13:14 66.10 66.10 66.10 66.10 0.5K
13:15 66.10 66.10 66.10 66.10 0.0K
13:16 66.10 66.10 66.10 66.10 0.0K
13:18 65.70 65.70 65.70 65.70 0.1K
13:21 65.70 65.70 65.70 65.70 1.0K
13:22 65.60 65.60 65.60 65.60 0.5K
13:24 65.50 65.50 65.50 65.50 1.1K
13:29 65.70 65.70 65.70 65.70 0.0K
13:32 65.70 65.70 65.70 65.70 0.2K
13:39 66.00 66.00 66.00 66.00 0.0K
13:40 65.60 65.60 65.50 65.50 0.0K
13:42 65.70 66.00 65.70 66.00 0.1K
13:43 65.85 65.85 65.85 65.85 60.0K
13:44 66.00 66.00 66.00 66.00 0.6K
13:46 66.00 66.00 66.00 66.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
13:54 65.60 65.60 65.60 65.60 0.2K
13:55 65.80 65.80 65.80 65.80 0.3K
13:57 65.80 65.80 65.80 65.80 0.0K
13:58 65.80 65.80 65.80 65.80 0.0K
14:00 65.80 65.80 65.80 65.80 0.1K
14:02 65.60 65.60 65.60 65.60 0.3K
14:05 65.90 65.90 65.90 65.90 0.0K
14:06 65.60 65.60 65.60 65.60 0.1K
14:07 65.60 65.60 65.60 65.60 0.3K
14:10 65.90 65.90 65.90 65.90 0.7K
14:15 66.00 66.00 66.00 66.00 0.3K
14:16 66.00 66.00 66.00 66.00 0.0K
14:19 65.70 66.10 65.70 66.10 0.1K
14:21 66.10 66.10 66.10 66.10 0.2K
14:23 66.10 66.10 66.10 66.10 0.3K
14:24 66.20 66.20 66.20 66.20 0.1K
14:25 66.20 66.20 66.20 66.20 0.0K
14:26 66.20 66.20 66.20 66.20 3.0K
14:28 66.20 66.20 66.20 66.20 0.8K
14:29 65.80 65.80 65.80 65.80 0.9K
14:30 66.20 66.20 66.20 66.20 0.0K
14:34 66.20 66.20 66.20 66.20 0.8K
14:35 65.80 65.80 65.80 65.80 0.0K
14:38 66.20 66.20 66.20 66.20 0.0K
14:41 66.20 66.20 66.20 66.20 0.0K
14:42 65.80 65.80 65.80 65.80 0.0K
14:43 66.20 66.20 66.20 66.20 0.0K
14:44 66.20 66.20 66.20 66.20 0.5K
14:49 66.20 66.20 66.20 66.20 0.0K
14:55 66.20 66.20 66.20 66.20 0.0K
14:56 66.00 66.20 66.00 66.20 0.3K
14:57 66.10 66.10 66.10 66.10 0.0K
14:58 66.10 66.10 66.10 66.10 1.0K
15:04 66.20 66.20 66.20 66.20 0.2K
15:05 66.20 66.20 66.20 66.20 0.0K
15:16 66.20 66.20 66.20 66.20 0.0K
15:18 66.20 66.50 66.20 66.50 2.3K
15:21 66.50 66.50 66.50 66.50 1.0K
15:22 66.70 66.70 66.70 66.70 0.0K
15:23 66.70 66.70 66.70 66.70 0.0K
15:25 66.80 66.90 66.80 66.90 1.0K
15:30 67.40 67.40 67.40 67.40 0.4K
15:31 67.10 67.10 67.10 67.10 0.3K
15:33 66.80 66.80 66.80 66.80 0.1K
15:34 66.80 66.80 66.80 66.80 0.1K
15:35 67.40 67.40 67.40 67.40 0.6K
15:37 67.70 67.80 67.70 67.80 0.4K
15:38 67.80 67.80 67.80 67.80 0.0K
15:41 67.80 67.80 67.80 67.80 0.0K
15:42 67.80 67.80 67.80 67.80 0.6K
15:43 68.00 68.00 67.70 67.70 2.1K
15:46 68.00 68.00 68.00 68.00 0.0K
15:47 67.90 67.90 67.90 67.90 0.0K
15:48 67.90 67.90 67.90 67.90 0.2K
15:49 67.90 67.90 67.90 67.90 1.0K
15:53 67.40 67.40 67.10 67.10 2.4K
15:54 67.70 67.70 67.70 67.70 0.0K
15:55 67.70 67.70 67.70 67.70 0.1K
15:59 67.70 67.70 67.70 67.70 1.4K
16:00 68.00 68.00 68.00 68.00 0.0K
16:02 67.70 68.10 67.70 68.10 2.6K
16:04 68.20 68.20 68.20 68.20 0.1K
16:05 68.10 68.10 68.10 68.10 0.1K
16:06 68.20 68.20 68.20 68.20 0.0K
16:09 68.20 68.20 68.20 68.20 0.2K
16:10 67.70 67.80 67.70 67.80 1.7K
16:12 67.00 67.00 67.00 67.00 4.2K
16:15 66.90 66.90 66.90 66.90 0.4K
16:16 66.60 67.00 66.60 67.00 0.1K
16:20 66.60 66.60 66.60 66.60 1.2K
16:22 66.90 66.90 66.90 66.90 0.3K
16:25 66.90 66.90 66.90 66.90 0.0K
16:28 66.90 66.90 66.90 66.90 0.4K
16:32 65.90 65.90 65.90 65.90 3.3K
16:34 66.40 66.40 66.00 66.40 1.5K
16:35 66.00 66.00 66.00 66.00 0.0K
16:39 66.40 66.50 66.40 66.50 1.0K
16:45 66.50 66.50 66.50 66.50 0.0K
16:47 66.60 66.60 66.60 66.60 0.0K
16:49 66.40 66.40 66.40 66.40 0.0K
16:50 66.40 66.40 66.40 66.40 0.0K
16:52 66.60 66.60 66.60 66.60 0.4K
16:54 66.70 66.70 66.70 66.70 0.2K
16:56 66.10 66.10 66.10 66.10 1.0K
16:59 66.00 66.00 66.00 66.00 2.0K
17:00 66.10 66.10 66.10 66.10 0.2K
17:01 66.10 66.10 65.50 65.50 5.4K
17:04 65.70 65.70 65.40 65.40 1.4K
17:05 65.70 65.70 65.70 65.70 0.2K
17:06 65.50 65.50 65.50 65.50 0.0K
17:08 65.60 65.60 65.60 65.60 0.0K
17:10 65.60 65.60 65.10 65.10 1.7K
17:11 65.40 65.40 65.40 65.40 0.0K
17:12 65.40 65.40 65.40 65.40 0.0K
17:13 65.40 65.40 65.40 65.40 0.0K
17:14 65.40 65.40 65.40 65.40 0.1K
17:15 65.20 65.40 65.20 65.20 0.1K
17:18 65.40 65.40 65.20 65.20 0.0K
17:20 64.80 65.20 64.80 65.20 3.4K
17:21 65.10 65.10 65.10 65.10 0.2K
17:22 65.40 65.60 65.20 65.20 2.3K
17:24 65.70 65.70 65.70 65.70 0.0K
17:29 65.50 65.50 65.50 65.50 0.0K
17:30 65.50 65.50 65.50 65.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음